Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 0.7100 0.7100 0.7100 0 -0.03(-3.40%)
Oct 27, 2011 0.6750 0.7350 0.6750 0.7350 7,000 +0.07(+11.36%)
Oct 20, 2011 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Oct 19, 2011 0.6800 0.6800 0.6800 0.6800 500 +0.04(+5.75%)
Oct 18, 2011 0.6800 0.6800 0.6430 0.6430 1,900 -0.04(-5.44%)
Oct 11, 2011 0.6800 0.6800 0.6800 0 +0.10(+18.06%)
Oct 05, 2011 0.5760 0.5760 0.5760 0 +0.00(+0.17%)
Oct 04, 2011 0.5750 0.5750 0.5750 0.5750 5,000 +0.00(+0.00%)
Sep 30, 2011 0.5750 0.5750 0.5750 0.5750 0 -0.05(-7.26%)
Sep 27, 2011 0.6200 0.6200 0.6200 0.6200 0 +0.07(+12.93%)
Sep 26, 2011 0.5490 0.5490 0.5490 0.5490 10,000 -0.06(-9.70%)
Sep 22, 2011 0.6080 0.6080 0.6080 0 -0.13(-17.95%)
Sep 21, 2011 0.7410 0.7410 0.7410 0.7410 300 -0.05(-6.44%)
Sep 16, 2011 0.7920 0.7920 0.7920 0 +0.03(+4.49%)
Sep 15, 2011 0.7580 0.7580 0.7580 0.7580 500 +0.02(+3.13%)
Sep 14, 2011 0.7850 0.7850 0.7350 0.7350 9,115 -0.12(-14.04%)
Sep 07, 2011 0.8550 0.8550 0.8550 0.8550 0 +0.03(+3.01%)
Sep 06, 2011 0.8300 0.8300 0.8300 0.8300 4,000 -0.03(-3.13%)
Sep 01, 2011 0.8568 0.8568 0.8568 0 +0.06(+7.10%)
Aug 29, 2011 0.8000 0.8000 0.8000 0 +0.17(+26.98%)
Aug 24, 2011 0.6300 0.6300 0.6300 0 -0.04(-5.26%)
Aug 22, 2011 0.6650 0.6650 0.6650 0 -0.01(-0.75%)
Aug 19, 2011 0.6700 0.6700 0.6700 0.6700 1,000 +0.01(+1.52%)
Aug 18, 2011 0.6850 0.6850 0.6150 0.6600 12,000 -0.05(-7.04%)
Aug 15, 2011 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 11, 2011 0.7100 0.7100 0.7100 0 +0.04(+5.97%)
Aug 10, 2011 0.6200 0.6750 0.6150 0.6700 29,500 +0.07(+11.67%)
Aug 09, 2011 0.5950 0.6000 0.5950 0.6000 37,842 -0.01(-0.83%)
Aug 08, 2011 0.6000 0.6050 0.6000 0.6050 7,700 -0.07(-9.70%)
Aug 05, 2011 0.7050 0.7050 0.6700 0.6700 29,862 -0.05(-6.94%)
Aug 04, 2011 0.7400 0.7400 0.7200 0.7200 5,000 -0.06(-7.69%)
Aug 03, 2011 0.7600 0.7800 0.7600 0.7800 3,000 -0.03(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.