Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.3000 0.3000 0.2750 0.2750 16,000 -0.01(-5.17%)
Oct 28, 2011 0.2800 0.2900 0.2800 0.2900 60,560 +0.01(+5.45%)
Oct 27, 2011 0.2800 0.2800 0.2750 0.2750 18,784 -0.01(-1.79%)
Oct 26, 2011 0.2850 0.2900 0.2800 0.2800 32,825 +0.00(+0.00%)
Oct 25, 2011 0.2600 0.2800 0.2600 0.2800 32,544 +0.02(+5.66%)
Oct 24, 2011 0.2750 0.2800 0.2600 0.2650 35,000 +0.01(+1.92%)
Oct 21, 2011 0.2800 0.2800 0.2600 0.2600 31,204 +0.01(+4.00%)
Oct 20, 2011 0.2550 0.2550 0.2500 0.2500 12,600 -0.01(-3.85%)
Oct 19, 2011 0.2600 0.2650 0.2550 0.2600 151,200 -0.01(-1.89%)
Oct 18, 2011 0.2800 0.2800 0.2650 0.2650 17,500 -0.02(-8.62%)
Oct 17, 2011 0.2700 0.3200 0.2700 0.2900 75,700 +0.01(+5.45%)
Oct 14, 2011 0.2850 0.2850 0.2750 0.2750 34,350 -0.01(-1.79%)
Oct 13, 2011 0.3500 0.3500 0.2800 0.2800 68,762 -0.02(-6.67%)
Oct 12, 2011 0.2600 0.5000 0.2500 0.3000 1,030,958 +0.06(+25.00%)
Oct 11, 2011 0.2300 0.2400 0.2200 0.2400 100,802 +0.02(+11.63%)
Oct 07, 2011 0.2250 0.2250 0.2150 0.2150 141,200 -0.02(-6.52%)
Oct 06, 2011 0.2200 0.2400 0.2100 0.2300 134,200 +0.02(+9.52%)
Oct 05, 2011 0.1900 0.2100 0.1900 0.2100 46,300 +0.02(+13.51%)
Oct 04, 2011 0.2100 0.2100 0.1800 0.1850 253,550 -0.02(-11.90%)
Oct 03, 2011 0.2200 0.2350 0.2000 0.2100 124,746 -0.02(-8.70%)
Sep 30, 2011 0.2400 0.2400 0.2300 0.2300 22,300 -0.02(-8.00%)
Sep 29, 2011 0.2350 0.2550 0.2350 0.2500 60,500 +0.01(+2.04%)
Sep 28, 2011 0.2650 0.2650 0.2300 0.2450 104,994 -0.01(-2.00%)
Sep 27, 2011 0.2300 0.2700 0.2300 0.2500 174,893 +0.03(+13.64%)
Sep 26, 2011 0.2300 0.2300 0.2150 0.2200 201,037 -0.02(-8.33%)
Sep 23, 2011 0.2500 0.2800 0.2350 0.2400 180,619 -0.03(-11.11%)
Sep 22, 2011 0.2750 0.2800 0.2150 0.2700 216,519 -0.03(-10.00%)
Sep 21, 2011 0.3100 0.3150 0.2950 0.3000 82,222 -0.02(-6.25%)
Sep 20, 2011 0.3250 0.3300 0.3000 0.3200 124,180 -0.01(-1.54%)
Sep 19, 2011 0.3400 0.3400 0.3000 0.3250 113,724 -0.02(-4.41%)
Sep 16, 2011 0.3450 0.3450 0.3350 0.3400 26,500 -0.00(-1.45%)
Sep 15, 2011 0.3300 0.3500 0.3300 0.3450 44,488 +0.00(+0.00%)
Sep 14, 2011 0.3350 0.3500 0.3300 0.3450 53,500 -0.01(-1.43%)
Sep 13, 2011 0.3500 0.3500 0.3400 0.3500 33,200 +0.00(+0.00%)
Sep 12, 2011 0.3500 0.3500 0.3350 0.3500 84,900 +0.01(+1.45%)
Sep 09, 2011 0.3500 0.3700 0.3450 0.3450 85,334 -0.01(-2.82%)
Sep 08, 2011 0.3700 0.3700 0.3350 0.3550 136,800 +0.00(+0.00%)
Sep 07, 2011 0.3800 0.3800 0.3550 0.3550 58,698 -0.01(-2.74%)
Sep 06, 2011 0.3800 0.3800 0.3600 0.3650 68,766 -0.01(-2.67%)
Sep 02, 2011 0.3750 0.3800 0.3650 0.3750 59,770 -0.01(-1.32%)
Sep 01, 2011 0.3700 0.3800 0.3600 0.3800 49,627 +0.00(+0.00%)
Aug 31, 2011 0.3600 0.3800 0.3600 0.3800 3,045 +0.02(+4.11%)
Aug 30, 2011 0.3950 0.3950 0.3550 0.3650 112,340 -0.03(-7.59%)
Aug 29, 2011 0.3900 0.3950 0.3850 0.3950 48,450 +0.01(+1.28%)
Aug 26, 2011 0.4000 0.4000 0.3750 0.3900 40,683 +0.02(+5.41%)
Aug 25, 2011 0.3500 0.3700 0.3250 0.3700 125,870 +0.03(+7.25%)
Aug 24, 2011 0.3500 0.3500 0.3400 0.3450 33,500 -0.01(-2.82%)
Aug 23, 2011 0.3650 0.3750 0.3550 0.3550 51,400 +0.00(+0.00%)
Aug 22, 2011 0.3800 0.3850 0.3200 0.3550 274,075 -0.03(-6.58%)
Aug 19, 2011 0.3800 0.3800 0.3750 0.3800 58,872 +0.00(+0.00%)
Aug 18, 2011 0.3450 0.3800 0.3450 0.3800 193,350 +0.04(+11.76%)
Aug 17, 2011 0.3400 0.3450 0.3400 0.3400 17,300 +0.02(+4.62%)
Aug 16, 2011 0.3400 0.3400 0.3250 0.3250 37,389 -0.02(-4.41%)
Aug 15, 2011 0.3450 0.3450 0.3250 0.3400 82,835 -0.00(-1.45%)
Aug 12, 2011 0.3600 0.3600 0.3300 0.3450 49,000 +0.00(+1.47%)
Aug 11, 2011 0.3650 0.3650 0.3400 0.3400 62,900 -0.02(-6.85%)
Aug 10, 2011 0.3200 0.3750 0.3100 0.3650 106,748 +0.05(+17.74%)
Aug 09, 2011 0.2800 0.3250 0.2800 0.3100 35,848 +0.01(+3.33%)
Aug 08, 2011 0.3100 0.3400 0.2700 0.3000 257,912 -0.04(-11.76%)
Aug 05, 2011 0.3800 0.3800 0.2650 0.3400 529,388 -0.04(-10.53%)
Aug 04, 2011 0.3750 0.3800 0.3400 0.3800 162,283 +0.01(+2.70%)
Aug 03, 2011 0.3800 0.4100 0.3600 0.3700 241,249 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.