Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0250 0.0448 0.0250 0.0448 800 +0.01(+28.00%)
Dec 29, 2011 0.0250 0.0350 0.0250 0.0350 6,000 -0.01(-21.87%)
Dec 28, 2011 0.0450 0.0450 0.0448 0.0448 10,000 +0.02(+79.20%)
Dec 27, 2011 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 23, 2011 0.0250 0.0250 0.0250 0.0250 2,000 -0.02(-49.90%)
Dec 07, 2011 0.0499 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Dec 06, 2011 0.0499 0.0499 0.0499 0.0499 1,000 +0.01(+42.57%)
Dec 05, 2011 0.0499 0.0499 0.0350 0.0350 3,120 -0.01(-30.00%)
Dec 01, 2011 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Nov 30, 2011 0.0220 0.0220 0.0200 0.0200 87,000 -0.02(-50.00%)
Nov 25, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 23, 2011 0.0400 0.0400 0.0400 0.0400 24,400 -0.02(-33.33%)
Nov 17, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2011 0.0231 0.0600 0.0230 0.0600 6,500 +0.04(+160.87%)
Nov 15, 2011 0.0230 0.0230 0.0230 0.0230 10,250 -0.04(-61.60%)
Nov 10, 2011 0.0599 0.0599 0.0599 0 +0.02(+50.13%)
Nov 09, 2011 0.0350 0.0399 0.0200 0.0399 171,500 -0.00(-0.50%)
Nov 08, 2011 0.0405 0.0405 0.0401 0.0401 11,000 -0.01(-16.46%)
Nov 03, 2011 0.0480 0.0480 0.0480 0 +0.01(+19.70%)
Nov 02, 2011 0.0401 0.0401 0.0401 0.0401 7,000 -0.01(-19.80%)
Nov 01, 2011 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 27, 2011 0.0500 0.0500 0.0500 0 -0.04(-43.18%)
Oct 26, 2011 0.0880 0.0880 0.0880 0.0880 7,500 +0.04(+76.00%)
Oct 24, 2011 0.0500 0.0500 0.0500 0 -0.05(-48.45%)
Oct 21, 2011 0.0500 0.0970 0.0500 0.0970 100,100 -0.00(-1.02%)
Oct 19, 2011 0.0980 0.0980 0.0980 0.0980 0 +0.03(+53.13%)
Oct 17, 2011 0.0640 0.0640 0.0640 0 +0.01(+28.00%)
Oct 14, 2011 0.0600 0.0600 0.0500 0.0500 20,500 -0.05(-50.00%)
Oct 12, 2011 0.1000 0.1000 0.1000 0 +0.04(+53.85%)
Oct 11, 2011 0.0650 0.0650 0.0600 0.0650 256,000 +0.00(+0.00%)
Oct 10, 2011 0.0700 0.0700 0.0650 0.0650 8,000 -0.01(-7.14%)
Oct 07, 2011 0.0700 0.0700 0.0700 0.0700 17,036 +0.00(+0.00%)
Oct 05, 2011 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 04, 2011 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.