Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NY: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 46.33 46.35 46.22 46.35 3,594 +0.14(+0.30%)
Apr 28, 2011 46.02 46.26 46.00 46.21 9,048 +0.36(+0.79%)
Apr 27, 2011 46.11 46.11 45.75 45.85 56,032 -0.27(-0.59%)
Apr 26, 2011 46.00 46.18 45.96 46.12 12,509 +0.28(+0.61%)
Apr 25, 2011 45.79 45.93 45.78 45.84 12,834 +0.22(+0.48%)
Apr 21, 2011 45.78 45.84 45.60 45.62 4,955 -0.02(-0.04%)
Apr 20, 2011 45.90 45.90 45.62 45.64 9,645 -0.29(-0.63%)
Apr 19, 2011 46.01 46.11 45.93 45.93 4,790 -0.08(-0.17%)
Apr 18, 2011 45.59 46.01 45.34 46.01 30,060 +0.11(+0.24%)
Apr 15, 2011 46.01 46.06 45.75 45.90 5,782 +0.15(+0.33%)
Apr 14, 2011 45.97 46.05 45.61 45.75 35,725 +0.08(+0.16%)
Apr 13, 2011 45.37 45.79 45.31 45.67 12,996 +0.09(+0.21%)
Apr 12, 2011 45.64 45.82 45.58 45.58 19,728 +0.23(+0.51%)
Apr 11, 2011 45.25 45.45 45.22 45.35 11,374 +0.20(+0.44%)
Apr 08, 2011 45.06 45.23 44.96 45.15 30,000 -0.05(-0.11%)
Apr 07, 2011 45.40 45.41 45.18 45.20 22,417 -0.35(-0.77%)
Apr 06, 2011 45.72 45.79 45.51 45.55 17,966 -0.40(-0.87%)
Apr 05, 2011 46.10 46.19 45.90 45.95 23,366 -0.16(-0.35%)
Apr 04, 2011 46.10 46.32 46.10 46.11 63,522 +0.04(+0.09%)
Apr 01, 2011 46.15 46.25 46.02 46.07 124,362 -0.02(-0.04%)
Mar 31, 2011 46.30 46.30 45.83 46.09 122,627 -0.21(-0.45%)
Mar 30, 2011 45.91 46.30 45.91 46.30 33,611 +0.34(+0.74%)
Mar 29, 2011 46.13 46.23 45.89 45.96 81,300 -0.15(-0.32%)
Mar 28, 2011 46.00 46.16 45.91 46.11 32,037 +0.08(+0.17%)
Mar 25, 2011 46.04 46.04 45.90 46.03 23,885 +0.27(+0.59%)
Mar 24, 2011 46.01 46.02 45.69 45.76 41,193 -0.44(-0.95%)
Mar 23, 2011 46.32 46.33 46.09 46.20 43,800 -0.06(-0.13%)
Mar 22, 2011 46.17 46.26 46.07 46.26 4,570 +0.07(+0.15%)
Mar 21, 2011 46.26 46.26 46.17 46.19 5,393 -0.34(-0.73%)
Mar 18, 2011 46.22 46.53 46.22 46.53 17,806 -0.27(-0.57%)
Mar 17, 2011 46.85 46.96 46.55 46.80 227,034 -0.12(-0.26%)
Mar 16, 2011 46.67 47.31 46.58 46.92 19,827 +0.65(+1.40%)
Mar 15, 2011 46.33 46.33 46.16 46.27 142,532 +0.44(+0.96%)
Mar 14, 2011 45.83 45.95 45.83 45.83 206,320 +0.14(+0.31%)
Mar 11, 2011 46.00 46.14 45.61 45.69 83,696 -0.08(-0.17%)
Mar 10, 2011 45.54 45.97 45.45 45.77 73,295 +0.45(+0.99%)
Mar 09, 2011 44.99 45.38 44.85 45.32 10,610 +0.41(+0.91%)
Mar 08, 2011 45.14 45.20 44.90 44.91 37,405 -0.02(-0.04%)
Mar 07, 2011 44.92 45.13 44.73 44.93 23,338 +0.01(+0.02%)
Mar 04, 2011 44.94 44.98 44.80 44.92 122,682 -0.02(-0.04%)
Mar 03, 2011 44.98 45.03 44.79 44.94 11,770 -0.13(-0.29%)
Mar 02, 2011 45.31 45.46 45.07 45.07 24,734 -0.40(-0.88%)
Mar 01, 2011 45.10 45.47 45.08 45.47 10,280 -0.03(-0.06%)
Feb 28, 2011 46.21 46.21 45.47 45.50 61,411 -0.48(-1.04%)
Feb 25, 2011 45.94 46.00 45.83 45.98 29,238 +0.22(+0.48%)
Feb 24, 2011 45.83 46.05 45.73 45.76 6,882 +0.12(+0.27%)
Feb 23, 2011 46.12 46.25 45.58 45.64 17,329 -0.46(-1.01%)
Feb 22, 2011 45.58 46.10 45.58 46.10 32,709 +0.99(+2.19%)
Feb 18, 2011 45.23 45.33 45.06 45.11 30,741 -0.23(-0.51%)
Feb 17, 2011 45.49 45.60 45.34 45.34 84,274 -0.04(-0.09%)
Feb 16, 2011 45.61 45.61 45.35 45.38 60,550 -0.09(-0.20%)
Feb 15, 2011 45.49 45.74 45.37 45.47 23,836 +0.02(+0.04%)
Feb 14, 2011 45.23 45.65 45.20 45.45 7,914 +0.11(+0.23%)
Feb 11, 2011 45.25 45.47 45.16 45.34 74,001 +0.53(+1.19%)
Feb 10, 2011 44.90 45.08 44.76 44.81 39,433 -0.14(-0.31%)
Feb 09, 2011 44.70 45.14 44.61 44.95 18,300 +0.27(+0.60%)
Feb 08, 2011 44.97 45.00 44.68 44.68 29,518 -0.19(-0.42%)
Feb 07, 2011 44.69 44.92 44.69 44.87 12,032 +0.10(+0.22%)
Feb 04, 2011 45.14 45.17 44.57 44.77 52,884 -0.54(-1.20%)
Feb 03, 2011 45.52 45.60 45.30 45.31 68,202 -0.38(-0.83%)
Feb 02, 2011 46.09 46.09 45.40 45.69 14,318 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.