Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0012 0.0013 0.0012 0.0013 200,000 +0.00(+85.71%)
May 23, 2011 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-22.22%)
May 20, 2011 0.0012 0.0012 0.0009 0.0009 244,333 -0.00(-25.00%)
May 17, 2011 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
May 11, 2011 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
May 06, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 05, 2011 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
May 04, 2011 0.0010 0.0010 0.0010 0.0010 15,000 +0.00(+0.00%)
May 02, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 20, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 19, 2011 0.0010 0.0010 0.0010 0.0010 32,000 +0.00(+0.00%)
Apr 18, 2011 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+0.00%)
Apr 14, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 13, 2011 0.0010 0.0010 0.0010 0.0010 2,200 +0.00(+0.00%)
Apr 11, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 08, 2011 0.0010 0.0010 0.0010 0.0010 5,200 +0.00(+0.00%)
Apr 06, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 04, 2011 0.0010 0.0010 0.0010 0.0010 0 -0.00(-58.33%)
Mar 30, 2011 0.0024 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Mar 29, 2011 0.0010 0.0024 0.0010 0.0024 100,911 +0.00(+140.00%)
Mar 28, 2011 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-16.67%)
Mar 23, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Mar 18, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 16, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 14, 2011 0.0010 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Mar 11, 2011 0.0014 0.0014 0.0014 0.0014 5,500 -0.00(-44.00%)
Mar 10, 2011 0.0025 0.0025 0.0025 0.0025 2,500 +0.00(+0.00%)
Mar 09, 2011 0.0014 0.0025 0.0014 0.0025 56,452 +0.00(+78.57%)
Mar 08, 2011 0.0014 0.0014 0.0014 0.0014 24,571 +0.00(+0.00%)
Mar 04, 2011 0.0014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Mar 03, 2011 0.0013 0.0013 0.0013 0.0013 52,400 +0.00(+8.33%)
Mar 02, 2011 0.0012 0.0012 0.0012 0.0012 185 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.