Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.6600 0.6900 0.6000 0.6900 368,619 +0.05(+7.81%)
May 20, 2011 0.6300 0.6400 0.6200 0.6400 267,493 +0.03(+4.92%)
May 19, 2011 0.6200 0.6200 0.6100 0.6100 109,325 +0.00(+0.00%)
May 18, 2011 0.6100 0.6200 0.6100 0.6100 87,660 -0.01(-1.61%)
May 17, 2011 0.6300 0.6400 0.6100 0.6200 117,427 +0.02(+3.33%)
May 16, 2011 0.6100 0.6600 0.6000 0.6000 280,535 -0.03(-4.76%)
May 13, 2011 0.6100 0.6300 0.6100 0.6300 140,085 +0.02(+3.28%)
May 12, 2011 0.5900 0.6100 0.5800 0.6100 127,798 +0.02(+3.39%)
May 11, 2011 0.6200 0.6300 0.5900 0.5900 398,250 -0.02(-3.28%)
May 10, 2011 0.6100 0.6200 0.6000 0.6100 97,945 +0.01(+1.67%)
May 09, 2011 0.6200 0.6200 0.6000 0.6000 236,480 -0.02(-3.23%)
May 06, 2011 0.5700 0.6300 0.5600 0.6200 438,967 +0.06(+10.71%)
May 05, 2011 0.5400 0.5800 0.5100 0.5600 438,050 -0.03(-5.08%)
May 04, 2011 0.5900 0.5900 0.5300 0.5900 393,014 -0.02(-3.28%)
May 03, 2011 0.6200 0.6200 0.5700 0.6100 291,402 -0.03(-4.69%)
May 02, 2011 0.6300 0.6400 0.6400 0.6400 130,125 +0.00(+0.00%)
Apr 29, 2011 0.6500 0.6500 0.6200 0.6400 74,520 -0.01(-1.54%)
Apr 28, 2011 0.6400 0.6500 0.6400 0.6500 75,100 +0.01(+1.56%)
Apr 27, 2011 0.6500 0.6500 0.6300 0.6400 129,796 -0.01(-1.54%)
Apr 26, 2011 0.6700 0.6700 0.6400 0.6500 76,507 -0.03(-4.41%)
Apr 25, 2011 0.6700 0.6800 0.6500 0.6800 158,846 +0.01(+1.49%)
Apr 21, 2011 0.6800 0.6800 0.6500 0.6700 86,508 -0.01(-1.47%)
Apr 20, 2011 0.6600 0.6800 0.6400 0.6800 140,325 +0.01(+1.49%)
Apr 19, 2011 0.6700 0.6700 0.6400 0.6700 105,350 +0.03(+4.69%)
Apr 18, 2011 0.6800 0.6900 0.6400 0.6400 359,313 -0.04(-5.88%)
Apr 15, 2011 0.7000 0.7000 0.6600 0.6800 173,515 -0.01(-1.45%)
Apr 14, 2011 0.7100 0.7100 0.6700 0.6900 281,922 -0.02(-2.82%)
Apr 13, 2011 0.6700 0.7200 0.6700 0.7100 492,750 +0.03(+4.41%)
Apr 12, 2011 0.6800 0.6800 0.6500 0.6800 355,610 +0.00(+0.00%)
Apr 11, 2011 0.7000 0.7100 0.6600 0.6800 614,934 -0.02(-2.86%)
Apr 08, 2011 0.7000 0.7100 0.6900 0.7000 202,726 -0.01(-1.41%)
Apr 07, 2011 0.7100 0.7100 0.6900 0.7100 268,264 +0.04(+5.97%)
Apr 06, 2011 0.7100 0.7200 0.6700 0.6700 326,100 -0.04(-5.63%)
Apr 05, 2011 0.7000 0.7300 0.7000 0.7100 351,549 -0.01(-1.39%)
Apr 04, 2011 0.6400 0.7200 0.6400 0.7200 447,930 +0.07(+10.77%)
Apr 01, 2011 0.6500 0.6500 0.6200 0.6500 80,428 +0.00(+0.00%)
Mar 31, 2011 0.6700 0.6700 0.6100 0.6500 175,390 -0.02(-2.99%)
Mar 30, 2011 0.6600 0.6700 0.6400 0.6700 80,515 +0.04(+6.35%)
Mar 29, 2011 0.6700 0.6800 0.6200 0.6300 182,650 -0.05(-7.35%)
Mar 28, 2011 0.7000 0.7000 0.6700 0.6800 134,950 -0.01(-1.45%)
Mar 25, 2011 0.7300 0.7400 0.6900 0.6900 273,944 -0.03(-4.17%)
Mar 24, 2011 0.7100 0.7400 0.6800 0.7200 327,860 +0.03(+4.35%)
Mar 23, 2011 0.7300 0.7300 0.6900 0.6900 203,504 -0.04(-5.48%)
Mar 22, 2011 0.6900 0.7300 0.6900 0.7300 127,166 +0.04(+5.80%)
Mar 21, 2011 0.7300 0.7400 0.6700 0.6900 397,525 -0.03(-4.17%)
Mar 18, 2011 0.6400 0.7400 0.6400 0.7200 311,470 +0.07(+10.77%)
Mar 17, 2011 0.5900 0.6700 0.5900 0.6500 383,101 +0.07(+12.07%)
Mar 16, 2011 0.6000 0.6000 0.5800 0.5800 103,070 +0.00(+0.00%)
Mar 15, 2011 0.6100 0.6100 0.5500 0.5800 421,471 -0.04(-6.45%)
Mar 14, 2011 0.6600 0.6700 0.6200 0.6200 89,978 -0.03(-4.62%)
Mar 11, 2011 0.6300 0.6600 0.6100 0.6500 187,063 +0.01(+1.56%)
Mar 10, 2011 0.6700 0.6900 0.6000 0.6400 358,477 -0.03(-4.48%)
Mar 09, 2011 0.7400 0.7400 0.6600 0.6700 319,787 -0.07(-9.46%)
Mar 08, 2011 0.7500 0.7500 0.7200 0.7400 218,680 +0.00(+0.00%)
Mar 07, 2011 0.7000 0.7700 0.7000 0.7400 393,360 +0.04(+5.71%)
Mar 04, 2011 0.7000 0.7000 0.6800 0.7000 426,865 +0.02(+2.94%)
Mar 03, 2011 0.6900 0.7000 0.6800 0.6800 444,500 +0.03(+4.62%)
Mar 02, 2011 0.6800 0.7000 0.6500 0.6500 255,950 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.