Indicators

Alps Electric Ltd Ad (OP: APELY )

18.91 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2011		22.68	22.68	22.68	0	+0.37(+1.66%)
Jul 20, 2011	22.31	22.31	22.31	22.31	0	+0.15(+0.68%)
Jul 15, 2011		22.16	22.16	22.16	0	+0.10(+0.45%)
Jul 14, 2011	22.06	22.06	22.06	22.06	200	+0.96(+4.55%)
Jul 12, 2011		21.10	21.10	21.10	0	+0.51(+2.48%)
Jul 08, 2011		20.59	20.59	20.59	0	+0.31(+1.53%)
Jul 06, 2011		20.28	20.28	20.28	0	+0.10(+0.50%)
Jul 01, 2011		20.18	20.18	20.18	0	+0.07(+0.35%)
Jun 30, 2011	20.11	20.11	20.11	20.11	162	+0.08(+0.40%)
Jun 24, 2011		20.03	20.03	20.03	0	+0.27(+1.37%)
Jun 10, 2011		19.76	19.76	19.76	0	-0.57(-2.80%)
Jun 08, 2011		20.33	20.33	20.33	0	+0.22(+1.09%)
Jun 01, 2011		20.11	20.11	20.11	0	+0.03(+0.15%)
May 24, 2011	20.08	20.08	20.08	20.08	400	-0.78(-3.74%)
May 19, 2011		20.86	20.86	20.86	0	+0.68(+3.37%)
May 11, 2011		20.18	20.18	20.18	0	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.