Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0048 -0.0001 (-2.04%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2011 0.2210 0.2210 0.2210 0 -0.03(-11.60%)
Mar 28, 2011 0.2400 0.2500 0.1600 0.2500 28,815 +0.01(+4.17%)
Mar 25, 2011 0.1600 0.2400 0.1600 0.2400 4,948 +0.06(+33.33%)
Mar 23, 2011 0.1800 0.1800 0.1800 0.1800 0 -0.02(-9.09%)
Mar 22, 2011 0.2388 0.2388 0.1268 0.1980 25,522 -0.06(-23.79%)
Mar 21, 2011 0.1400 0.2598 0.1400 0.2598 101,933 +0.06(+29.90%)
Mar 18, 2011 0.2250 0.2250 0.1729 0.2000 68,689 -0.05(-20.00%)
Mar 17, 2011 0.2600 0.2600 0.2250 0.2500 24,605 +0.00(+0.00%)
Mar 16, 2011 0.2500 0.2500 0.1500 0.2500 39,661 +0.00(+0.00%)
Mar 15, 2011 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Mar 14, 2011 0.2500 0.2500 0.2500 0.2500 8,700 +0.00(+0.00%)
Mar 11, 2011 0.2500 0.2600 0.2500 0.2500 26,550 +0.00(+0.00%)
Mar 10, 2011 0.2800 0.2800 0.2500 0.2500 1,450 -0.03(-10.71%)
Mar 09, 2011 0.2800 0.2800 0.2800 0.2800 24,750 +0.01(+1.82%)
Mar 08, 2011 0.2920 0.2920 0.2750 0.2750 3,000 +0.00(+0.00%)
Mar 07, 2011 0.2500 0.2920 0.2500 0.2750 17,499 +0.03(+10.00%)
Mar 04, 2011 0.2900 0.2900 0.2500 0.2500 10,100 +0.00(+0.00%)
Mar 03, 2011 0.2920 0.2920 0.2500 0.2500 5,600 -0.03(-9.09%)
Mar 02, 2011 0.2500 0.2920 0.2500 0.2750 26,750 +0.03(+10.00%)
Mar 01, 2011 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Feb 28, 2011 0.2930 0.3000 0.2500 0.2500 10,100 -0.07(-21.88%)
Feb 25, 2011 0.2500 0.3200 0.2500 0.3200 1,800 +0.00(+0.00%)
Feb 24, 2011 0.2950 0.3200 0.2500 0.3200 10,522 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.