Indicators

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2011	0.0610	0.0610	0.0610	0.0610	0	-0.03(-32.22%)
Sep 27, 2011		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Sep 26, 2011	0.0780	0.0850	0.0780	0.0850	19,500	+0.01(+6.25%)
Sep 22, 2011		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Sep 21, 2011	0.0620	0.0620	0.0600	0.0600	25,000	-0.04(-40.00%)
Sep 20, 2011	0.1000	0.1000	0.1000	0.1000	60,000	+0.00(+0.00%)
Sep 19, 2011	0.1000	0.1000	0.0800	0.1000	20,000	+0.00(+0.00%)
Sep 16, 2011	0.0800	0.1500	0.0800	0.1000	296,386	+0.00(+0.00%)
Sep 15, 2011	0.0685	0.1000	0.0500	0.1000	111,100	+0.05(+100.00%)
Sep 13, 2011	0.0500	0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Sep 09, 2011	0.0650	0.0650	0.0650	0.0650	0	-0.02(-26.14%)
Sep 08, 2011	0.0890	0.0890	0.0880	0.0880	2,000	+0.05(+120.00%)
Sep 07, 2011	0.0500	0.0500	0.0400	0.0400	41,600	-0.02(-33.33%)
Sep 01, 2011		0.0600	0.0600	0.0600	0	-0.03(-32.58%)
Aug 31, 2011	0.0800	0.0990	0.0420	0.0890	33,000	+0.05(+111.90%)
Aug 30, 2011	0.0420	0.0420	0.0420	0.0420	7,000	-0.01(-16.00%)
Aug 25, 2011		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 23, 2011		0.0500	0.0500	0.0500	0	-0.04(-44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.