Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0580 0.0580 0.0580 0 +0.00(+4.88%)
Oct 28, 2011 0.0553 0.0553 0.0553 0.0553 1,225 -0.00(-2.81%)
Oct 26, 2011 0.0569 0.0569 0.0569 0 -0.00(-3.56%)
Oct 25, 2011 0.0569 0.0591 0.0569 0.0590 97,304 -0.01(-8.81%)
Oct 24, 2011 0.0660 0.0660 0.0550 0.0647 234,911 -0.01(-15.65%)
Oct 21, 2011 0.0670 0.0767 0.0660 0.0767 18,885 +0.01(+16.21%)
Oct 19, 2011 0.0660 0.0660 0.0660 0.0660 0 -0.00(-4.35%)
Oct 18, 2011 0.0700 0.0700 0.0690 0.0690 165,000 -0.00(-1.43%)
Oct 17, 2011 0.0800 0.0800 0.0700 0.0700 29,305 +0.00(+0.00%)
Oct 14, 2011 0.0800 0.0800 0.0700 0.0700 27,637 -0.00(-4.89%)
Oct 13, 2011 0.0680 0.0840 0.0680 0.0736 88,605 +0.00(+5.14%)
Oct 12, 2011 0.0770 0.0770 0.0700 0.0700 12,240 +0.00(+0.14%)
Oct 11, 2011 0.0780 0.0780 0.0660 0.0699 412,901 +0.01(+9.22%)
Oct 10, 2011 0.0775 0.0800 0.0640 0.0640 13,500 -0.01(-17.95%)
Oct 07, 2011 0.0750 0.0780 0.0750 0.0780 13,000 +0.00(+0.00%)
Oct 06, 2011 0.0710 0.0780 0.0674 0.0780 3,500 +0.01(+11.43%)
Oct 05, 2011 0.0770 0.0770 0.0700 0.0700 9,500 +0.01(+7.69%)
Oct 04, 2011 0.0650 0.0711 0.0583 0.0650 60,792 +0.00(+1.56%)
Oct 03, 2011 0.0700 0.0722 0.0640 0.0640 13,000 -0.01(-16.45%)
Sep 30, 2011 0.0700 0.0766 0.0700 0.0766 75,592 +0.00(+0.79%)
Sep 29, 2011 0.0728 0.0760 0.0728 0.0760 20,000 +0.01(+8.57%)
Sep 28, 2011 0.0830 0.0830 0.0650 0.0700 27,700 -0.01(-16.37%)
Sep 27, 2011 0.0837 0.0837 0.0837 0.0837 6,000 +0.01(+14.66%)
Sep 26, 2011 0.0880 0.0880 0.0730 0.0730 74,080 -0.01(-16.00%)
Sep 23, 2011 0.0880 0.0880 0.0826 0.0869 6,750 -0.01(-5.95%)
Sep 22, 2011 0.0752 0.0924 0.0752 0.0924 184,500 +0.01(+8.71%)
Sep 21, 2011 0.1110 0.1110 0.0850 0.0850 22,900 -0.01(-15.00%)
Sep 20, 2011 0.1150 0.1260 0.0900 0.1000 67,000 +0.03(+49.25%)
Sep 19, 2011 0.0475 0.0670 0.0450 0.0670 79,000 +0.02(+48.89%)
Sep 16, 2011 0.0550 0.0609 0.0450 0.0450 6,900 -0.01(-10.00%)
Sep 15, 2011 0.0456 0.0560 0.0406 0.0500 96,460 -0.01(-10.23%)
Sep 14, 2011 0.0700 0.0710 0.0557 0.0557 90,400 -0.01(-20.31%)
Sep 13, 2011 0.0650 0.0710 0.0600 0.0699 568,100 -0.00(-0.14%)
Sep 12, 2011 0.1000 0.1210 0.0652 0.0700 464,080 -0.07(-48.15%)
Sep 09, 2011 0.1490 0.1490 0.1250 0.1350 155,520 +0.01(+6.80%)
Sep 08, 2011 0.1160 0.1264 0.1160 0.1264 33,090 +0.01(+6.22%)
Sep 07, 2011 0.1199 0.1200 0.1190 0.1190 40,960 +0.01(+13.33%)
Sep 06, 2011 0.0980 0.1050 0.0980 0.1050 34,614 -0.01(-4.55%)
Sep 02, 2011 0.1250 0.1250 0.1100 0.1100 21,732 -0.01(-10.57%)
Sep 01, 2011 0.1100 0.1230 0.1100 0.1230 11,000 +0.02(+14.95%)
Aug 31, 2011 0.1070 0.1070 0.1070 0.1070 2,790 +0.00(+1.81%)
Aug 30, 2011 0.0971 0.1051 0.0971 0.1051 70,500 -0.00(-4.45%)
Aug 29, 2011 0.0820 0.1101 0.0820 0.1100 36,000 +0.03(+29.56%)
Aug 26, 2011 0.0860 0.0900 0.0805 0.0849 181,840 +0.01(+13.20%)
Aug 25, 2011 0.0710 0.0870 0.0710 0.0750 64,380 +0.00(+4.17%)
Aug 24, 2011 0.0820 0.0820 0.0609 0.0720 345,000 +0.00(+2.86%)
Aug 23, 2011 0.0860 0.0900 0.0700 0.0700 46,999 -0.02(-22.22%)
Aug 22, 2011 0.1020 0.1020 0.0900 0.0900 49,000 -0.01(-10.89%)
Aug 19, 2011 0.1050 0.1070 0.0900 0.1010 33,500 -0.00(-0.98%)
Aug 18, 2011 0.1020 0.1020 0.1020 0.1020 5,500 -0.01(-9.73%)
Aug 17, 2011 0.1130 0.1130 0.1130 0.1130 22,290 +0.00(+2.73%)
Aug 16, 2011 0.0960 0.1180 0.0960 0.1100 62,662 +0.01(+4.76%)
Aug 15, 2011 0.0960 0.1169 0.0910 0.1050 18,850 +0.01(+16.67%)
Aug 12, 2011 0.1410 0.1530 0.0850 0.0900 108,148 -0.07(-44.51%)
Aug 11, 2011 0.1509 0.1630 0.1509 0.1622 5,715 +0.01(+6.71%)
Aug 10, 2011 0.1360 0.1520 0.1288 0.1520 4,510 +0.01(+7.80%)
Aug 09, 2011 0.1490 0.1520 0.1360 0.1410 28,580 -0.02(-9.62%)
Aug 08, 2011 0.1660 0.1660 0.1560 0.1560 30,000 -0.01(-6.02%)
Aug 05, 2011 0.1730 0.1731 0.1660 0.1660 12,438 -0.01(-7.21%)
Aug 04, 2011 0.2170 0.2170 0.1770 0.1789 48,920 -0.03(-16.01%)
Aug 03, 2011 0.2150 0.2150 0.2030 0.2130 15,500 +0.02(+7.68%)
Aug 02, 2011 0.1980 0.2150 0.1669 0.1978 143,083 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.