Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.600 1.600 1.590 1.600 26,835 -0.05(-3.03%)
Jan 28, 2011 1.620 1.650 1.620 1.650 1,000 +0.00(+0.00%)
Jan 27, 2011 1.650 1.650 1.630 1.650 9,864 -0.02(-1.20%)
Jan 26, 2011 1.620 1.670 1.620 1.670 4,500 +0.05(+3.09%)
Jan 25, 2011 1.620 1.620 1.620 1.620 500 -0.01(-0.61%)
Jan 24, 2011 1.630 1.630 1.630 1.630 15,200 -0.01(-0.61%)
Jan 20, 2011 1.640 1.640 1.640 0 -0.06(-3.53%)
Jan 19, 2011 1.710 1.710 1.680 1.700 12,900 -0.04(-2.30%)
Jan 18, 2011 1.760 1.760 1.740 1.740 5,835 -0.06(-3.33%)
Jan 14, 2011 1.750 1.800 1.750 1.800 14,265 +0.00(+0.00%)
Jan 13, 2011 1.750 1.800 1.750 1.800 24,600 +0.09(+5.26%)
Jan 12, 2011 1.730 1.750 1.710 1.710 19,400 +0.00(+0.00%)
Jan 11, 2011 1.710 1.710 1.695 1.710 41,390 +0.12(+7.55%)
Jan 10, 2011 1.590 1.590 1.590 1.590 1,500 -0.02(-1.24%)
Jan 07, 2011 1.610 1.610 1.580 1.610 21,751 -0.04(-2.42%)
Jan 06, 2011 1.640 1.650 1.610 1.650 14,368 +0.04(+2.48%)
Jan 05, 2011 1.610 1.610 1.610 1.610 25,400 +0.02(+1.26%)
Jan 04, 2011 1.610 1.610 1.560 1.590 20,000 +0.08(+5.30%)
Jan 03, 2011 1.500 1.510 1.500 1.510 10,800 +0.01(+0.67%)
Dec 31, 2010 1.470 1.500 1.470 1.500 1,600 +0.03(+2.04%)
Dec 29, 2010 1.470 1.470 1.470 0 +0.05(+3.52%)
Dec 28, 2010 1.420 1.420 1.420 1.420 4,000 +0.01(+0.71%)
Dec 27, 2010 1.410 1.410 1.410 1.410 4,000 -0.03(-2.08%)
Dec 23, 2010 1.440 1.440 1.440 1.440 965 +0.06(+4.35%)
Dec 22, 2010 1.380 1.380 1.380 1.380 1,500 +0.02(+1.47%)
Dec 21, 2010 1.360 1.360 1.360 1.360 6,000 -0.02(-1.45%)
Dec 20, 2010 1.400 1.400 1.380 1.380 440 -0.03(-2.13%)
Dec 17, 2010 1.380 1.410 1.380 1.410 4,500 +0.00(+0.00%)
Dec 16, 2010 1.410 1.410 1.410 1.410 200 -0.02(-1.40%)
Dec 15, 2010 1.430 1.430 1.430 1.430 3,800 -0.01(-0.69%)
Dec 14, 2010 1.440 1.440 1.440 1.440 1,300 +0.00(+0.00%)
Dec 13, 2010 1.440 1.440 1.440 1.440 640 +0.01(+0.70%)
Dec 09, 2010 1.430 1.430 1.430 0 +0.02(+1.42%)
Dec 08, 2010 1.420 1.420 1.410 1.410 8,428 -0.01(-0.70%)
Dec 07, 2010 1.430 1.430 1.420 1.420 12,800 +0.00(+0.00%)
Dec 06, 2010 1.420 1.420 1.420 1.420 834 +0.04(+2.90%)
Dec 03, 2010 1.380 1.380 1.380 1.380 5,500 -0.01(-0.72%)
Dec 02, 2010 1.390 1.390 1.390 1.390 1,000 +0.02(+1.46%)
Dec 01, 2010 1.370 1.370 1.370 1.370 1,800 +0.02(+1.48%)
Nov 30, 2010 1.370 1.370 1.350 1.350 3,763 -0.04(-2.88%)
Nov 26, 2010 1.390 1.390 1.390 1.390 0 -0.01(-0.71%)
Nov 24, 2010 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Nov 23, 2010 1.400 1.400 1.400 1.400 600 -0.07(-4.76%)
Nov 19, 2010 1.470 1.470 1.470 1.470 0 -0.02(-1.34%)
Nov 18, 2010 1.490 1.490 1.490 1.490 2,000 +0.06(+4.20%)
Nov 17, 2010 1.440 1.440 1.430 1.430 3,000 -0.12(-7.74%)
Nov 15, 2010 1.550 1.550 1.550 1.550 77,000 +0.00(+0.00%)
Nov 12, 2010 1.570 1.570 1.550 1.550 2,700 -0.05(-3.13%)
Nov 11, 2010 1.600 1.600 1.600 1.600 500 +0.06(+3.90%)
Nov 10, 2010 1.540 1.550 1.540 1.540 7,500 -0.10(-6.10%)
Nov 09, 2010 1.660 1.660 1.640 1.640 3,300 -0.03(-1.80%)
Nov 08, 2010 1.670 1.670 1.670 1.670 400 +0.00(+0.00%)
Nov 05, 2010 1.670 1.670 1.670 1.670 700 +0.07(+4.37%)
Nov 04, 2010 1.580 1.600 1.580 1.600 5,000 +0.12(+8.11%)
Nov 03, 2010 1.480 1.480 1.430 1.480 10,500 +0.02(+1.37%)
Nov 02, 2010 1.460 1.460 1.460 1.460 5,500 +0.06(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.