Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (OP: HTPRF )

0.0031 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2011 0.4301 0.4301 0.4301 0 -0.05(-10.60%)
Mar 28, 2011 0.4811 0.4811 0.4811 0.4811 170 +0.06(+14.06%)
Mar 16, 2011 0.4218 0.4218 0.4218 0 -0.36(-45.88%)
Mar 09, 2011 0.7794 0.7794 0.7794 0.7794 0 -0.08(-8.84%)
Feb 14, 2011 0.8550 0.8550 0.8550 0.8550 0 +0.22(+35.61%)
Feb 11, 2011 0.7013 0.7013 0.6305 0.6305 40,100 -0.08(-10.86%)
Feb 10, 2011 0.7174 0.7174 0.7073 0.7073 9,000 -0.19(-21.02%)
Jan 25, 2011 0.8955 0.8955 0.8955 0 -0.07(-6.94%)
Jan 24, 2011 0.8998 0.9623 0.8995 0.9623 23,400 +0.14(+16.36%)
Jan 12, 2011 0.8270 0.8270 0.8270 0 -0.02(-2.43%)
Jan 06, 2011 0.8476 0.8476 0.8476 0 +0.06(+7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.