Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

20.73 -0.56 (-2.63%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2011 7.500 7.500 7.500 0 +0.13(+1.76%)
Apr 28, 2011 7.370 7.370 7.370 0 +0.22(+3.08%)
Apr 27, 2011 7.150 7.370 7.150 7.150 4,680 -0.30(-4.03%)
Apr 25, 2011 7.450 7.450 7.450 7.450 0 +0.30(+4.20%)
Apr 21, 2011 7.200 7.200 6.900 7.150 3,000 +0.20(+2.88%)
Apr 20, 2011 6.950 6.950 6.950 6.950 2,000 +0.24(+3.58%)
Apr 15, 2011 6.710 6.710 6.710 6.710 0 +0.45(+7.19%)
Apr 12, 2011 6.260 6.260 6.260 6.260 0 -0.04(-0.63%)
Apr 11, 2011 6.300 6.300 6.300 6.300 2,941 -0.05(-0.79%)
Apr 08, 2011 6.350 6.350 6.350 6.350 1,000 +0.13(+2.09%)
Apr 06, 2011 6.220 6.220 6.220 6.220 0 -0.23(-3.57%)
Apr 05, 2011 6.450 6.450 6.450 6.450 500 -0.15(-2.27%)
Apr 01, 2011 6.600 6.600 6.600 6.600 0 +0.25(+3.94%)
Mar 31, 2011 6.350 6.350 6.350 6.350 1,000 +0.30(+4.96%)
Mar 30, 2011 6.050 6.050 6.050 6.050 500 -0.35(-5.47%)
Mar 29, 2011 6.400 6.400 6.400 6.400 4,041 -0.40(-5.88%)
Mar 28, 2011 6.830 6.840 6.800 6.800 2,629 +0.05(+0.74%)
Mar 25, 2011 6.450 6.750 6.450 6.750 2,300 -0.12(-1.75%)
Mar 23, 2011 6.870 6.870 6.870 6.870 0 -0.28(-3.92%)
Mar 22, 2011 6.987 7.150 7.150 7.150 5,250 -0.20(-2.72%)
Mar 21, 2011 7.405 7.405 7.350 7.350 2,900 +0.60(+8.89%)
Mar 15, 2011 6.750 6.750 6.750 6.750 137,000 -0.70(-9.40%)
Mar 14, 2011 7.170 7.450 6.920 7.450 5,350 -1.05(-12.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.