Indicators

Alps Electric Ltd Ad (OP: APELY )

20.36 +0.74 (+3.78%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2011		19.19	19.19	19.19	0	+0.41(+2.18%)
Apr 21, 2011		18.78	18.78	18.78	0	+0.85(+4.74%)
Apr 15, 2011	17.93	17.93	17.93	17.93	0	+0.42(+2.40%)
Apr 14, 2011	17.99	17.99	17.51	17.51	2,750	+0.49(+2.88%)
Apr 12, 2011	17.02	17.02	17.02	17.02	0	-0.18(-1.05%)
Apr 11, 2011	17.20	17.20	17.20	17.20	200	-0.48(-2.71%)
Apr 08, 2011	17.68	17.68	17.68	17.68	200	-0.04(-0.23%)
Apr 07, 2011	17.96	17.96	17.72	17.72	500	-0.10(-0.56%)
Apr 06, 2011	17.82	17.82	17.82	17.82	2,625	-0.94(-5.01%)
Apr 01, 2011	18.76	18.76	18.76	18.76	0	-0.40(-2.09%)
Mar 30, 2011	19.16	19.16	19.16	19.16	0	+1.76(+10.11%)
Mar 28, 2011	17.40	17.40	17.40	17.40	0	-1.23(-6.60%)
Mar 17, 2011		18.63	18.63	18.63	0	+1.45(+8.44%)
Mar 15, 2011	17.18	17.18	17.18	17.18	0	-6.79(-28.33%)
Mar 10, 2011	23.97	23.97	23.97	23.97	0	-1.28(-5.07%)
Feb 23, 2011	25.25	25.25	25.25	25.25	0	-1.52(-5.68%)
Feb 17, 2011		26.77	26.77	26.77	0	+0.65(+2.49%)
Feb 04, 2011		26.12	26.12	26.12	0	+1.33(+5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.