Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	18.39	18.74	17.85	18.14	507,584	-0.32(-1.75%)
Apr 28, 2011	17.91	19.53	17.91	18.47	873,991	+0.57(+3.19%)
Apr 27, 2011	17.84	18.44	17.84	17.90	845,534	+0.14(+0.80%)
Apr 26, 2011	17.66	17.94	17.47	17.75	417,380	+0.00(+0.00%)
Apr 25, 2011	17.73	17.84	17.65	17.75	175,186	-0.02(-0.11%)
Apr 21, 2011	18.00	18.02	17.39	17.77	229,077	-0.15(-0.85%)
Apr 20, 2011	18.09	18.14	17.53	17.92	326,455	+0.19(+1.07%)
Apr 19, 2011	17.58	17.97	17.52	17.73	165,549	+0.11(+0.65%)
Apr 18, 2011	18.69	18.78	17.57	17.62	726,225	-1.14(-6.09%)
Apr 15, 2011	18.11	19.04	18.10	18.76	1,009,768	+0.70(+3.85%)
Apr 14, 2011	16.94	18.32	16.84	18.07	881,327	+0.99(+5.80%)
Apr 13, 2011	17.14	17.38	17.06	17.08	311,981	-0.07(-0.39%)
Apr 12, 2011	16.52	17.38	16.35	17.14	609,947	+0.54(+3.27%)
Apr 11, 2011	16.67	16.79	16.10	16.60	667,268	-0.11(-0.68%)
Apr 08, 2011	16.74	16.90	16.48	16.71	558,920	-0.09(-0.51%)
Apr 07, 2011	17.00	17.16	16.69	16.80	849,430	+0.02(+0.11%)
Apr 06, 2011	16.61	16.90	16.52	16.78	617,457	+0.28(+1.67%)
Apr 05, 2011	16.86	17.10	16.38	16.50	1,325,988	-0.26(-1.53%)
Apr 04, 2011	15.97	16.77	15.94	16.76	2,116,222	+0.81(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.