Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.152	4.207	4.152	4.185	845,817	+0.03(+0.70%)
May 23, 2011	4.204	4.214	4.151	4.156	608,842	-0.06(-1.51%)
May 20, 2011	4.223	4.231	4.187	4.219	1,275,472	+0.01(+0.33%)
May 19, 2011	4.190	4.216	4.170	4.206	875,456	+0.04(+0.99%)
May 18, 2011	4.154	4.192	4.118	4.164	762,702	+0.01(+0.25%)
May 17, 2011	4.164	4.171	4.115	4.154	622,131	+0.00(+0.00%)
May 16, 2011	4.175	4.204	4.118	4.154	1,605,674	-0.04(-0.94%)
May 13, 2011	4.238	4.252	4.175	4.194	2,009,287	-0.05(-1.29%)
May 12, 2011	4.219	4.252	4.199	4.249	811,361	+0.03(+0.69%)
May 11, 2011	4.295	4.295	4.187	4.219	1,199,357	-0.04(-1.01%)
May 10, 2011	4.202	4.304	4.199	4.262	1,359,175	+0.06(+1.35%)
May 09, 2011	4.140	4.261	4.130	4.206	2,253,447	+0.06(+1.45%)
May 06, 2011	4.030	4.159	4.030	4.146	1,554,741	+0.22(+5.51%)
May 05, 2011	3.967	3.991	3.913	3.929	970,807	-0.05(-1.30%)
May 04, 2011	4.070	4.115	3.913	3.981	1,480,278	-0.13(-3.22%)
May 03, 2011	4.109	4.194	4.094	4.113	1,349,511	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.