Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.1050 0.1050 0.0700 0.0700 232,000 +0.00(+0.00%)
Nov 29, 2011 0.0700 0.0700 0.0700 0.0700 6,666 +0.00(+0.00%)
Nov 28, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 25, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2011 0.0700 0.0700 0.0700 0.0700 833 -0.02(-26.32%)
Nov 23, 2011 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 22, 2011 0.0950 0.0950 0.0950 0.0950 1,100 -0.01(-5.00%)
Nov 21, 2011 0.1200 0.1200 0.1000 0.1000 28,000 -0.01(-13.04%)
Nov 18, 2011 0.1050 0.1150 0.1050 0.1150 18,000 +0.01(+9.52%)
Nov 17, 2011 0.1000 0.1050 0.1000 0.1050 10,500 +0.00(+5.00%)
Nov 16, 2011 0.1000 0.1000 0.1000 0.1000 1,666 +0.00(+0.00%)
Nov 15, 2011 0.1000 0.1000 0.1000 0.1000 8,083 +0.00(+0.00%)
Nov 14, 2011 0.0950 0.1000 0.0950 0.1000 8,166 +0.00(+0.00%)
Nov 11, 2011 0.1000 0.1000 0.1000 0.1000 8,500 +0.01(+5.26%)
Nov 10, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 09, 2011 0.0950 0.0950 0.0950 0.0950 236 -0.01(-5.00%)
Nov 08, 2011 0.1000 0.1000 0.1000 0.1000 503 -0.00(-4.76%)
Nov 07, 2011 0.0950 0.1050 0.0950 0.1050 69,001 +0.01(+10.53%)
Nov 04, 2011 0.0950 0.0950 0.0950 0.0950 11 -0.01(-5.00%)
Nov 03, 2011 0.1100 0.1100 0.1000 0.1000 118,070 -0.02(-16.67%)
Nov 02, 2011 0.1200 0.1200 0.1200 0.1200 13,339 +0.01(+14.29%)
Nov 01, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 31, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 28, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 27, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 26, 2011 0.1050 0.1050 0.1050 0.1050 7,166 +0.00(+0.00%)
Oct 25, 2011 0.1150 0.1150 0.1050 0.1050 115,334 -0.01(-12.50%)
Oct 24, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 21, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2011 0.1250 0.1250 0.1200 0.1200 100,000 -0.01(-7.69%)
Oct 19, 2011 0.1300 0.1300 0.1300 0.1300 8,833 +0.00(+0.00%)
Oct 18, 2011 0.1350 0.1350 0.1300 0.1300 12,999 -0.01(-3.70%)
Oct 17, 2011 0.1500 0.1500 0.1300 0.1350 280,700 -0.02(-15.62%)
Oct 14, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 13, 2011 0.1500 0.1700 0.1500 0.1600 220,167 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.