Amer Woodmark Cp (NQ: AMWD )

101.66 +0.61 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 16.33 16.37 15.16 15.86 52,784 -0.47(-2.88%)
Aug 30, 2011 15.78 16.36 15.78 16.33 11,545 +0.16(+0.99%)
Aug 29, 2011 15.74 16.30 15.30 16.17 28,056 +0.66(+4.26%)
Aug 26, 2011 15.02 15.74 15.02 15.51 10,267 +0.43(+2.85%)
Aug 25, 2011 15.81 15.81 15.04 15.08 11,942 -0.51(-3.27%)
Aug 24, 2011 14.45 15.62 14.05 15.59 5,051 +1.04(+7.15%)
Aug 23, 2011 13.96 14.64 13.31 14.55 19,204 +0.71(+5.13%)
Aug 22, 2011 14.23 14.28 13.52 13.84 23,392 +0.16(+1.17%)
Aug 19, 2011 13.23 14.16 13.23 13.68 17,086 +0.23(+1.71%)
Aug 18, 2011 13.57 14.32 13.22 13.45 25,743 -0.65(-4.61%)
Aug 17, 2011 14.35 14.57 14.02 14.10 7,694 -0.12(-0.84%)
Aug 16, 2011 14.38 14.64 14.00 14.22 19,699 -0.40(-2.74%)
Aug 15, 2011 14.07 14.62 13.89 14.62 12,026 +0.67(+4.80%)
Aug 12, 2011 14.06 14.55 13.66 13.95 16,798 +0.01(+0.07%)
Aug 11, 2011 13.87 14.82 13.51 13.94 133,934 +0.26(+1.90%)
Aug 10, 2011 16.26 17.46 13.51 13.68 31,894 -3.09(-18.43%)
Aug 09, 2011 16.31 19.87 14.46 16.77 35,407 +0.47(+2.88%)
Aug 08, 2011 16.51 17.21 16.21 16.30 29,034 -0.33(-1.98%)
Aug 05, 2011 17.00 17.09 16.56 16.63 8,135 -0.15(-0.89%)
Aug 04, 2011 16.95 17.26 16.78 16.78 23,134 -0.43(-2.50%)
Aug 03, 2011 16.89 17.31 16.70 17.21 32,820 +0.42(+2.50%)
Aug 02, 2011 17.21 17.50 16.74 16.79 22,207 -0.49(-2.84%)
Aug 01, 2011 16.75 17.45 16.49 17.28 37,927 +0.66(+3.97%)
Jul 29, 2011 16.36 16.65 16.36 16.62 5,217 -0.03(-0.18%)
Jul 28, 2011 16.06 16.70 16.06 16.65 16,495 +0.60(+3.74%)
Jul 27, 2011 16.50 16.73 16.00 16.05 20,721 -0.54(-3.25%)
Jul 26, 2011 16.52 16.88 16.52 16.59 10,776 -0.40(-2.35%)
Jul 25, 2011 16.98 17.28 16.94 16.99 8,375 -0.25(-1.45%)
Jul 22, 2011 17.63 17.64 17.02 17.24 16,748 -0.51(-2.87%)
Jul 21, 2011 17.45 17.76 17.30 17.75 4,784 +0.42(+2.42%)
Jul 20, 2011 17.31 17.59 17.16 17.33 7,068 -0.27(-1.53%)
Jul 19, 2011 17.56 17.75 17.17 17.60 19,931 +0.33(+1.91%)
Jul 18, 2011 17.74 17.82 17.19 17.27 10,929 -0.47(-2.65%)
Jul 15, 2011 17.02 18.04 16.87 17.74 20,355 +0.79(+4.66%)
Jul 14, 2011 17.43 17.44 16.95 16.95 5,303 -0.44(-2.53%)
Jul 13, 2011 17.19 17.52 16.90 17.39 7,345 +0.28(+1.64%)
Jul 12, 2011 17.34 17.88 17.11 17.11 23,723 -0.27(-1.55%)
Jul 11, 2011 17.69 17.80 17.38 17.38 18,789 -0.58(-3.23%)
Jul 08, 2011 17.81 18.27 17.79 17.96 7,117 -0.29(-1.59%)
Jul 07, 2011 18.00 18.40 17.40 18.25 64,426 +0.50(+2.82%)
Jul 06, 2011 17.61 17.77 17.11 17.75 24,696 +0.02(+0.11%)
Jul 05, 2011 17.77 17.77 17.18 17.73 9,583 -0.04(-0.23%)
Jul 01, 2011 17.34 17.94 17.10 17.77 22,243 +0.45(+2.60%)
Jun 30, 2011 17.20 17.38 17.00 17.32 51,401 +0.25(+1.46%)
Jun 29, 2011 17.74 17.74 17.00 17.07 13,560 -0.54(-3.07%)
Jun 28, 2011 17.88 18.01 17.41 17.61 30,103 -0.24(-1.34%)
Jun 27, 2011 17.59 17.87 17.38 17.85 19,279 +0.45(+2.59%)
Jun 24, 2011 17.61 18.21 17.40 17.40 101,171 -0.10(-0.57%)
Jun 23, 2011 16.94 17.72 16.65 17.50 7,389 +0.20(+1.16%)
Jun 22, 2011 18.18 18.63 17.30 17.30 8,375 -0.99(-5.41%)
Jun 21, 2011 17.17 18.33 17.17 18.29 30,863 +0.52(+2.93%)
Jun 20, 2011 17.86 18.14 17.16 17.77 14,588 +0.29(+1.66%)
Jun 17, 2011 17.95 18.35 17.48 17.48 30,911 -0.30(-1.69%)
Jun 16, 2011 16.84 18.08 16.84 17.78 25,149 +1.06(+6.34%)
Jun 15, 2011 16.79 16.90 16.58 16.72 22,054 -0.22(-1.30%)
Jun 14, 2011 16.89 17.18 16.62 16.94 52,254 +0.29(+1.74%)
Jun 13, 2011 15.83 16.78 15.73 16.65 36,588 +0.69(+4.32%)
Jun 10, 2011 18.03 18.07 15.82 15.96 37,430 -2.14(-11.82%)
Jun 09, 2011 18.21 18.25 18.01 18.10 6,060 +0.03(+0.17%)
Jun 08, 2011 18.02 18.34 18.02 18.07 9,791 -0.06(-0.33%)
Jun 07, 2011 18.45 18.45 18.11 18.13 7,899 -0.10(-0.55%)
Jun 06, 2011 18.92 19.14 18.22 18.23 27,410 -0.74(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.