Indicators

Quidelortho Corp (NQ: QDEL )

42.50 +0.28 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.62	14.75	14.29	14.30	263,181	-0.26(-1.79%)
Jan 30, 2012	14.77	14.87	14.40	14.56	706,008	-0.35(-2.35%)
Jan 27, 2012	14.75	14.99	14.75	14.91	70,824	+0.09(+0.61%)
Jan 26, 2012	14.83	14.83	14.66	14.82	145,017	+0.03(+0.20%)
Jan 25, 2012	14.95	14.96	14.75	14.79	147,842	-0.19(-1.27%)
Jan 24, 2012	14.92	15.12	14.92	14.98	123,977	+0.00(+0.00%)
Jan 23, 2012	14.85	15.02	14.53	14.98	59,977	+0.10(+0.67%)
Jan 20, 2012	14.97	15.13	14.78	14.88	186,045	-0.08(-0.53%)
Jan 19, 2012	15.17	15.35	14.96	14.96	183,812	-0.18(-1.19%)
Jan 18, 2012	15.27	15.76	15.06	15.14	179,928	-0.18(-1.17%)
Jan 17, 2012	16.03	16.03	15.30	15.32	212,242	-0.56(-3.53%)
Jan 13, 2012	15.93	15.98	15.65	15.88	150,452	-0.27(-1.67%)
Jan 12, 2012	15.76	16.16	15.47	16.15	235,513	+0.42(+2.67%)
Jan 11, 2012	15.40	15.96	15.40	15.73	279,385	+0.27(+1.75%)
Jan 10, 2012	15.48	15.53	15.33	15.46	152,943	+0.21(+1.38%)
Jan 09, 2012	15.40	15.59	15.21	15.25	137,866	-0.14(-0.91%)
Jan 06, 2012	15.47	15.58	15.21	15.39	137,316	-0.08(-0.52%)
Jan 05, 2012	15.30	15.75	15.20	15.47	117,876	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.