Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

8.090 +0.030 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 4.180 4.330 4.140 4.290 820,638 +0.13(+3.12%)
Jan 30, 2012 4.100 4.190 4.090 4.160 1,595,540 -0.14(-3.26%)
Jan 27, 2012 4.210 4.310 4.210 4.300 197,898 +0.07(+1.65%)
Jan 26, 2012 4.200 4.300 4.165 4.230 378,799 +0.04(+0.95%)
Jan 25, 2012 4.140 4.200 4.112 4.190 224,533 +0.05(+1.21%)
Jan 24, 2012 4.200 4.200 4.060 4.140 368,833 -0.08(-1.90%)
Jan 23, 2012 4.230 4.250 4.180 4.220 250,287 -0.01(-0.24%)
Jan 20, 2012 4.210 4.320 4.210 4.230 265,107 +0.03(+0.71%)
Jan 19, 2012 4.200 4.270 4.150 4.200 286,152 +0.03(+0.72%)
Jan 18, 2012 3.990 4.170 3.950 4.170 702,588 +0.19(+4.77%)
Jan 17, 2012 3.960 4.010 3.930 3.980 372,003 +0.08(+2.05%)
Jan 13, 2012 3.950 4.030 3.890 3.900 390,933 -0.09(-2.26%)
Jan 12, 2012 3.980 4.020 3.940 3.990 154,429 +0.02(+0.50%)
Jan 11, 2012 3.960 4.010 3.950 3.970 192,216 -0.03(-0.75%)
Jan 10, 2012 3.910 4.040 3.900 4.000 670,754 +0.15(+3.90%)
Jan 09, 2012 3.880 3.880 3.830 3.850 241,669 -0.02(-0.52%)
Jan 06, 2012 3.890 3.940 3.860 3.870 205,983 -0.03(-0.77%)
Jan 05, 2012 3.850 3.910 3.790 3.900 158,962 +0.01(+0.26%)
Jan 04, 2012 3.820 3.900 3.780 3.890 265,610 +0.13(+3.46%)
Dec 30, 2011 3.790 3.870 3.710 3.760 586,689 -0.05(-1.31%)
Dec 29, 2011 3.860 3.910 3.760 3.810 541,587 -0.01(-0.26%)
Dec 28, 2011 3.950 3.960 3.810 3.820 200,077 -0.15(-3.78%)
Dec 27, 2011 3.960 3.970 3.890 3.970 245,385 -0.02(-0.50%)
Dec 23, 2011 3.980 4.000 3.750 3.990 148,900 +0.01(+0.25%)
Dec 21, 2011 3.970 4.005 3.910 3.980 323,270 +0.02(+0.51%)
Dec 20, 2011 3.950 4.070 3.940 3.960 716,045 +0.11(+2.86%)
Dec 19, 2011 3.880 3.960 3.840 3.850 477,937 +0.01(+0.26%)
Dec 16, 2011 3.740 3.870 3.670 3.840 1,117,243 +0.13(+3.50%)
Dec 15, 2011 3.570 3.710 3.470 3.710 540,385 +0.19(+5.40%)
Dec 14, 2011 3.390 3.560 3.350 3.520 464,629 +0.10(+2.92%)
Dec 13, 2011 3.360 3.560 3.340 3.420 948,041 +0.14(+4.27%)
Dec 12, 2011 3.310 3.340 3.270 3.280 340,437 -0.07(-2.09%)
Dec 09, 2011 3.340 3.410 3.330 3.350 498,832 +0.03(+0.90%)
Dec 08, 2011 3.440 3.530 3.310 3.320 340,878 -0.17(-4.87%)
Dec 07, 2011 3.490 3.510 3.420 3.490 235,141 -0.03(-0.85%)
Dec 06, 2011 3.630 3.680 3.510 3.520 395,159 -0.12(-3.30%)
Dec 05, 2011 3.700 3.780 3.590 3.640 618,341 +0.12(+3.41%)
Dec 02, 2011 3.510 3.550 3.460 3.520 170,500 +0.07(+2.03%)
Dec 01, 2011 3.380 3.540 3.340 3.450 388,855 +0.05(+1.47%)
Nov 30, 2011 3.320 3.410 3.230 3.400 795,304 +0.22(+6.92%)
Nov 29, 2011 3.250 3.250 3.160 3.180 233,462 -0.08(-2.45%)
Nov 28, 2011 3.190 3.320 3.170 3.260 396,440 +0.16(+5.16%)
Nov 25, 2011 3.150 3.210 3.100 3.100 178,291 -0.05(-1.59%)
Nov 23, 2011 3.250 3.310 3.150 3.150 266,260 -0.13(-3.96%)
Nov 22, 2011 3.310 3.350 3.210 3.280 309,140 -0.03(-0.91%)
Nov 21, 2011 3.330 3.410 3.300 3.310 236,678 -0.11(-3.22%)
Nov 18, 2011 3.390 3.490 3.370 3.420 305,928 +0.03(+0.88%)
Nov 17, 2011 3.460 3.490 3.390 3.390 246,307 -0.08(-2.31%)
Nov 16, 2011 3.510 3.540 3.460 3.470 209,848 -0.09(-2.53%)
Nov 15, 2011 3.450 3.560 3.450 3.560 260,578 +0.08(+2.30%)
Nov 14, 2011 3.540 3.540 3.460 3.480 256,892 -0.11(-3.06%)
Nov 11, 2011 3.510 3.590 3.490 3.590 272,150 +0.11(+3.16%)
Nov 10, 2011 3.550 3.550 3.420 3.480 258,857 -0.01(-0.29%)
Nov 09, 2011 3.520 3.580 3.490 3.490 312,604 -0.12(-3.32%)
Nov 08, 2011 3.630 3.660 3.530 3.610 374,337 +0.02(+0.56%)
Nov 07, 2011 3.640 3.740 3.530 3.590 264,844 -0.07(-1.91%)
Nov 04, 2011 3.680 3.690 3.600 3.660 680,681 -0.07(-1.88%)
Nov 03, 2011 3.680 3.780 3.560 3.730 482,924 +0.07(+1.91%)
Nov 02, 2011 3.500 3.660 3.500 3.660 471,419 +0.12(+3.39%)
Nov 01, 2011 3.500 3.649 3.500 3.540 621,033 -0.06(-1.67%)
Oct 31, 2011 3.520 3.630 3.520 3.600 328,982 +0.02(+0.56%)
Oct 28, 2011 3.580 3.630 3.520 3.580 401,367 -0.02(-0.56%)
Oct 27, 2011 3.600 3.630 3.505 3.600 997,602 +0.13(+3.75%)
Oct 26, 2011 3.490 3.490 3.400 3.470 462,510 +0.05(+1.46%)
Oct 25, 2011 3.490 3.500 3.400 3.420 332,448 -0.08(-2.29%)
Oct 24, 2011 3.480 3.530 3.420 3.500 792,532 +0.04(+1.16%)
Oct 21, 2011 3.480 3.519 3.440 3.460 442,597 +0.07(+2.06%)
Oct 20, 2011 3.410 3.450 3.340 3.390 550,121 +0.00(+0.00%)
Oct 19, 2011 3.450 3.490 3.380 3.390 396,801 -0.06(-1.74%)
Oct 18, 2011 3.460 3.490 3.350 3.450 1,255,579 +0.00(+0.00%)
Oct 17, 2011 3.510 3.560 3.440 3.450 348,020 -0.10(-2.82%)
Oct 14, 2011 3.590 3.688 3.531 3.550 545,867 +0.00(+0.00%)
Oct 13, 2011 3.750 3.790 3.535 3.550 453,226 -0.24(-6.33%)
Oct 12, 2011 3.830 3.870 3.730 3.790 1,094,624 +0.03(+0.80%)
Oct 11, 2011 3.540 3.780 3.500 3.760 568,477 +0.18(+5.03%)
Oct 10, 2011 3.440 3.590 3.430 3.580 366,996 +0.20(+5.92%)
Oct 07, 2011 3.500 3.550 3.360 3.380 312,455 -0.12(-3.43%)
Oct 06, 2011 3.410 3.500 3.385 3.500 411,974 +0.07(+2.04%)
Oct 05, 2011 3.430 3.490 3.340 3.430 439,466 +0.00(+0.00%)
Oct 04, 2011 3.170 3.440 3.120 3.430 776,480 +0.25(+7.86%)
Oct 03, 2011 3.300 3.315 3.120 3.180 871,974 -0.15(-4.50%)
Sep 30, 2011 3.480 3.620 3.310 3.330 640,163 -0.22(-6.20%)
Sep 29, 2011 3.440 3.560 3.390 3.550 454,274 +0.18(+5.34%)
Sep 28, 2011 3.600 3.640 3.370 3.370 464,863 -0.25(-6.91%)
Sep 27, 2011 3.610 3.660 3.495 3.620 696,264 +0.10(+2.84%)
Sep 26, 2011 3.470 3.540 3.390 3.520 354,885 +0.08(+2.33%)
Sep 23, 2011 3.180 3.460 3.150 3.440 556,725 +0.27(+8.52%)
Sep 22, 2011 3.290 3.340 3.110 3.170 1,136,054 -0.21(-6.21%)
Sep 21, 2011 3.510 3.570 3.380 3.380 581,458 -0.12(-3.43%)
Sep 20, 2011 3.630 3.640 3.490 3.500 769,727 -0.09(-2.51%)
Sep 19, 2011 3.550 3.640 3.510 3.590 225,983 -0.03(-0.83%)
Sep 16, 2011 3.650 3.660 3.580 3.620 394,099 +0.00(+0.00%)
Sep 15, 2011 3.660 3.660 3.560 3.620 431,750 -0.02(-0.55%)
Sep 14, 2011 3.610 3.680 3.500 3.640 465,436 +0.06(+1.68%)
Sep 13, 2011 3.490 3.600 3.450 3.580 316,756 +0.11(+3.17%)
Sep 12, 2011 3.380 3.530 3.330 3.470 431,922 +0.03(+0.87%)
Sep 09, 2011 3.540 3.550 3.370 3.440 449,410 -0.13(-3.64%)
Sep 08, 2011 3.700 3.730 3.550 3.570 239,692 -0.17(-4.55%)
Sep 07, 2011 3.660 3.755 3.600 3.740 486,704 +0.15(+4.18%)
Sep 06, 2011 3.420 3.610 3.410 3.590 400,428 +0.11(+3.16%)
Sep 02, 2011 3.580 3.690 3.480 3.480 536,118 -0.17(-4.66%)
Sep 01, 2011 3.780 3.850 3.630 3.650 346,680 -0.14(-3.69%)
Aug 31, 2011 3.760 3.800 3.710 3.790 655,156 +0.06(+1.61%)
Aug 30, 2011 3.770 3.770 3.650 3.730 306,214 -0.06(-1.58%)
Aug 29, 2011 3.720 3.800 3.700 3.790 585,246 +0.10(+2.71%)
Aug 26, 2011 3.510 3.710 3.480 3.690 370,084 +0.15(+4.24%)
Aug 25, 2011 3.800 3.800 3.530 3.540 513,630 -0.25(-6.60%)
Aug 24, 2011 3.720 3.800 3.623 3.790 352,296 +0.05(+1.34%)
Aug 23, 2011 3.480 3.750 3.440 3.740 662,548 +0.27(+7.78%)
Aug 22, 2011 3.550 3.590 3.400 3.470 388,023 +0.00(+0.00%)
Aug 19, 2011 3.410 3.580 3.280 3.470 664,598 +0.02(+0.58%)
Aug 18, 2011 3.670 3.670 3.380 3.450 1,113,186 -0.27(-7.26%)
Aug 17, 2011 3.750 3.790 3.680 3.720 314,261 -0.01(-0.27%)
Aug 16, 2011 3.780 3.800 3.650 3.730 819,097 -0.08(-2.10%)
Aug 15, 2011 3.820 3.900 3.770 3.810 320,193 +0.03(+0.79%)
Aug 12, 2011 3.850 3.940 3.760 3.780 347,268 -0.03(-0.79%)
Aug 11, 2011 3.560 3.860 3.560 3.810 1,029,188 +0.26(+7.32%)
Aug 10, 2011 3.680 3.750 3.530 3.550 1,035,031 -0.21(-5.59%)
Aug 09, 2011 3.780 3.890 3.570 3.760 1,750,188 +0.16(+4.44%)
Aug 08, 2011 3.960 4.120 3.600 3.600 1,238,615 -0.48(-11.76%)
Aug 05, 2011 4.130 4.370 4.080 4.080 3,745,837 -0.17(-4.00%)
Aug 04, 2011 4.050 4.280 3.941 4.250 1,961,391 +0.14(+3.41%)
Aug 03, 2011 3.760 4.250 3.751 4.110 1,541,913 +0.34(+9.02%)
Aug 02, 2011 3.770 3.850 3.760 3.770 1,196,865 -0.02(-0.53%)
Aug 01, 2011 3.880 4.000 3.760 3.790 574,768 -0.02(-0.52%)
Jul 29, 2011 3.700 3.860 3.690 3.810 755,955 +0.08(+2.14%)
Jul 28, 2011 3.940 4.000 3.730 3.730 648,793 -0.19(-4.85%)
Jul 27, 2011 4.080 4.130 3.910 3.920 469,187 -0.19(-4.62%)
Jul 26, 2011 4.080 4.170 4.050 4.110 378,515 +0.05(+1.23%)
Jul 25, 2011 4.140 4.227 4.060 4.060 228,530 -0.14(-3.33%)
Jul 22, 2011 4.285 4.300 4.190 4.200 375,713 -0.09(-2.10%)
Jul 21, 2011 4.180 4.335 4.110 4.290 705,381 +0.12(+2.88%)
Jul 20, 2011 4.090 4.180 3.977 4.170 325,530 +0.08(+1.96%)
Jul 19, 2011 3.910 4.090 3.910 4.090 571,359 +0.22(+5.68%)
Jul 18, 2011 4.010 4.060 3.870 3.870 739,055 -0.18(-4.44%)
Jul 15, 2011 4.070 4.110 3.951 4.050 375,793 -0.01(-0.25%)
Jul 14, 2011 4.120 4.170 4.020 4.060 460,987 -0.04(-0.98%)
Jul 13, 2011 3.920 4.170 3.890 4.100 1,598,246 +0.21(+5.40%)
Jul 12, 2011 3.880 3.920 3.850 3.890 356,135 +0.01(+0.26%)
Jul 11, 2011 3.880 3.900 3.870 3.880 216,438 -0.02(-0.51%)
Jul 08, 2011 3.860 3.910 3.840 3.900 389,575 +0.00(+0.00%)
Jul 07, 2011 3.830 3.900 3.800 3.900 548,153 +0.10(+2.63%)
Jul 06, 2011 3.820 3.860 3.760 3.800 945,325 -0.03(-0.78%)
Jul 05, 2011 3.910 3.920 3.820 3.830 436,970 -0.07(-1.79%)
Jul 01, 2011 3.900 3.940 3.860 3.900 585,525 +0.02(+0.52%)
Jun 30, 2011 3.870 3.930 3.860 3.880 308,899 +0.01(+0.26%)
Jun 29, 2011 3.900 3.930 3.840 3.870 497,725 -0.03(-0.77%)
Jun 28, 2011 3.890 3.910 3.860 3.900 483,555 +0.02(+0.52%)
Jun 27, 2011 3.870 3.910 3.820 3.880 411,819 +0.06(+1.57%)
Jun 24, 2011 3.920 3.960 3.805 3.820 2,079,130 -0.09(-2.30%)
Jun 23, 2011 3.870 3.920 3.840 3.910 762,969 +0.00(+0.00%)
Jun 22, 2011 3.920 3.960 3.880 3.910 375,122 -0.04(-1.01%)
Jun 21, 2011 3.880 3.960 3.850 3.950 392,174 +0.10(+2.60%)
Jun 20, 2011 3.890 3.950 3.840 3.850 513,254 -0.06(-1.53%)
Jun 17, 2011 3.890 3.955 3.890 3.910 665,003 +0.04(+1.03%)
Jun 16, 2011 3.860 3.910 3.820 3.870 480,644 +0.03(+0.78%)
Jun 15, 2011 3.860 3.930 3.820 3.840 455,657 -0.06(-1.54%)
Jun 14, 2011 3.860 3.920 3.840 3.900 394,149 +0.08(+2.09%)
Jun 13, 2011 3.850 3.870 3.810 3.820 364,990 -0.01(-0.26%)
Jun 10, 2011 3.840 3.910 3.815 3.830 350,309 -0.02(-0.52%)
Jun 09, 2011 3.850 3.930 3.820 3.850 347,856 +0.01(+0.26%)
Jun 08, 2011 3.890 3.950 3.830 3.840 337,550 -0.07(-1.79%)
Jun 07, 2011 3.930 4.000 3.890 3.910 397,516 +0.02(+0.51%)
Jun 06, 2011 3.910 3.971 3.860 3.890 786,914 -0.04(-1.02%)
Jun 03, 2011 3.930 3.970 3.910 3.930 704,051 +0.07(+1.81%)
May 24, 2011 3.870 3.930 3.840 3.860 440,078 +0.00(+0.00%)
May 23, 2011 3.910 3.980 3.860 3.860 432,353 -0.11(-2.77%)
May 20, 2011 4.010 4.030 3.960 3.970 364,842 -0.06(-1.49%)
May 19, 2011 4.020 4.030 3.990 4.030 298,735 +0.03(+0.75%)
May 18, 2011 3.850 4.010 3.850 4.000 420,686 +0.16(+4.17%)
May 17, 2011 3.870 3.940 3.830 3.840 603,020 -0.04(-1.03%)
May 16, 2011 3.960 4.000 3.880 3.880 344,237 -0.09(-2.27%)
May 13, 2011 4.030 4.030 3.950 3.970 377,485 -0.06(-1.49%)
May 12, 2011 4.000 4.030 3.990 4.030 350,054 +0.01(+0.25%)
May 11, 2011 4.020 4.030 3.950 4.020 663,244 -0.01(-0.25%)
May 10, 2011 4.010 4.030 4.000 4.030 421,549 +0.02(+0.50%)
May 09, 2011 3.980 4.030 3.930 4.010 224,106 +0.01(+0.25%)
May 06, 2011 3.980 4.030 3.960 4.000 698,810 +0.08(+2.04%)
May 05, 2011 3.870 4.010 3.850 3.920 650,990 +0.04(+1.03%)
May 04, 2011 3.960 4.050 3.870 3.880 958,868 -0.16(-3.96%)
May 03, 2011 4.060 4.170 3.990 4.040 1,027,499 -0.05(-1.22%)
May 02, 2011 4.100 4.140 4.050 4.090 752,388 +0.00(+0.00%)
Apr 29, 2011 4.120 4.120 4.070 4.090 429,144 -0.02(-0.49%)
Apr 28, 2011 4.080 4.110 4.070 4.110 290,306 +0.01(+0.24%)
Apr 27, 2011 4.080 4.120 4.050 4.100 375,223 +0.02(+0.49%)
Apr 26, 2011 4.100 4.110 4.060 4.080 397,099 -0.02(-0.49%)
Apr 25, 2011 4.080 4.110 4.050 4.100 349,379 -0.01(-0.24%)
Apr 21, 2011 4.130 4.130 4.080 4.110 667,244 +0.00(+0.12%)
Apr 20, 2011 4.080 4.120 4.050 4.105 1,311,030 +0.09(+2.11%)
Apr 19, 2011 4.050 4.050 3.995 4.020 319,085 -0.01(-0.25%)
Apr 18, 2011 4.000 4.040 3.980 4.030 368,311 +0.00(+0.00%)
Apr 15, 2011 4.000 4.050 4.000 4.030 443,517 +0.02(+0.50%)
Apr 14, 2011 4.000 4.040 4.000 4.010 324,624 +0.00(+0.00%)
Apr 13, 2011 4.050 4.070 4.000 4.010 337,100 +0.00(+0.00%)
Apr 12, 2011 4.020 4.060 4.000 4.010 429,043 -0.05(-1.23%)
Apr 11, 2011 4.040 4.110 3.990 4.060 518,191 +0.00(+0.00%)
Apr 08, 2011 4.130 4.130 4.050 4.060 805,671 -0.05(-1.22%)
Apr 07, 2011 4.090 4.140 4.050 4.110 1,624,739 +0.02(+0.49%)
Apr 06, 2011 4.150 4.150 4.060 4.090 688,762 -0.03(-0.73%)
Apr 05, 2011 4.140 4.190 4.090 4.120 1,274,056 -0.01(-0.24%)
Apr 04, 2011 4.180 4.240 4.120 4.130 436,093 +0.01(+0.24%)
Apr 01, 2011 4.050 4.130 4.030 4.120 470,180 +0.06(+1.48%)
Mar 31, 2011 4.180 4.190 4.060 4.060 719,165 -0.12(-2.87%)
Mar 30, 2011 4.180 4.230 4.140 4.180 395,939 +0.04(+0.97%)
Mar 29, 2011 4.120 4.170 4.050 4.140 308,367 +0.02(+0.49%)
Mar 28, 2011 4.130 4.130 4.080 4.120 763,467 +0.00(+0.00%)
Mar 25, 2011 4.130 4.300 4.090 4.120 996,949 +0.02(+0.49%)
Mar 24, 2011 4.060 4.120 4.050 4.100 438,525 +0.04(+0.99%)
Mar 23, 2011 4.060 4.090 4.040 4.060 640,684 -0.01(-0.25%)
Mar 22, 2011 4.060 4.090 4.020 4.070 433,855 +0.00(+0.00%)
Mar 21, 2011 4.070 4.190 4.020 4.070 706,496 -0.06(-1.45%)
Mar 18, 2011 4.080 4.190 4.045 4.130 1,314,003 +0.09(+2.23%)
Mar 17, 2011 4.050 4.130 3.990 4.040 929,755 +0.07(+1.76%)
Mar 16, 2011 3.930 4.040 3.930 3.970 824,788 +0.02(+0.51%)
Mar 15, 2011 3.850 3.970 3.850 3.950 798,503 +0.03(+0.77%)
Mar 14, 2011 4.000 4.020 3.880 3.920 830,591 -0.12(-2.97%)
Mar 11, 2011 4.020 4.080 4.010 4.040 577,396 -0.03(-0.74%)
Mar 10, 2011 4.060 4.170 4.020 4.070 851,070 -0.05(-1.21%)
Mar 09, 2011 4.100 4.180 4.060 4.120 609,117 -0.01(-0.24%)
Mar 08, 2011 4.050 4.160 4.030 4.130 467,635 +0.08(+1.98%)
Mar 07, 2011 4.120 4.180 4.030 4.050 621,051 -0.07(-1.70%)
Mar 04, 2011 4.060 4.150 4.060 4.120 527,958 +0.07(+1.73%)
Mar 03, 2011 3.970 4.150 3.940 4.050 1,045,327 +0.14(+3.58%)
Mar 02, 2011 3.910 3.980 3.850 3.910 748,498 +0.01(+0.26%)
Mar 01, 2011 3.930 4.100 3.880 3.900 775,789 +0.01(+0.26%)
Feb 28, 2011 3.950 3.950 3.890 3.890 521,115 -0.04(-1.02%)
Feb 25, 2011 3.920 3.970 3.910 3.930 377,531 +0.02(+0.51%)
Feb 24, 2011 3.900 3.920 3.850 3.910 534,224 +0.05(+1.30%)
Feb 23, 2011 3.900 3.960 3.760 3.860 1,382,300 -0.01(-0.26%)
Feb 22, 2011 4.090 4.100 3.860 3.870 1,005,622 -0.26(-6.30%)
Feb 18, 2011 4.080 4.170 4.040 4.130 1,120,950 +0.07(+1.72%)
Feb 17, 2011 4.010 4.060 3.990 4.060 929,653 +0.02(+0.50%)
Feb 16, 2011 3.600 4.180 3.490 4.040 6,081,422 -0.04(-0.98%)
Feb 15, 2011 4.100 4.130 4.070 4.080 378,332 -0.02(-0.49%)
Feb 14, 2011 4.100 4.180 4.080 4.100 450,775 +0.00(+0.00%)
Feb 11, 2011 4.050 4.100 4.050 4.100 288,618 +0.02(+0.49%)
Feb 10, 2011 4.050 4.100 4.050 4.080 399,544 +0.00(+0.00%)
Feb 09, 2011 4.100 4.150 4.060 4.080 713,111 -0.05(-1.21%)
Feb 08, 2011 4.100 4.130 4.040 4.130 477,435 +0.03(+0.73%)
Feb 07, 2011 4.020 4.300 3.990 4.100 2,452,378 +0.07(+1.74%)
Feb 04, 2011 4.000 4.080 3.980 4.030 1,051,855 +0.05(+1.26%)
Feb 03, 2011 3.850 4.000 3.850 3.980 936,635 +0.11(+2.84%)
Feb 02, 2011 3.860 4.000 3.860 3.870 532,865 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.