Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 49.08 49.42 48.77 48.81 140,611 -0.17(-0.35%)
Jan 30, 2012 49.59 49.71 48.88 48.98 63,791 -0.96(-1.92%)
Jan 27, 2012 49.94 50.34 49.75 49.94 125,910 -0.21(-0.42%)
Jan 26, 2012 49.87 50.20 49.29 50.15 138,792 +0.44(+0.89%)
Jan 25, 2012 49.32 49.82 48.33 49.71 139,124 +0.17(+0.34%)
Jan 24, 2012 49.40 49.68 49.37 49.54 101,289 -0.12(-0.24%)
Jan 23, 2012 50.00 50.27 49.48 49.66 71,247 -0.36(-0.72%)
Jan 20, 2012 50.23 50.66 49.59 50.02 153,956 -0.04(-0.08%)
Jan 19, 2012 49.80 50.25 49.74 50.06 112,357 +0.26(+0.52%)
Jan 18, 2012 49.85 50.42 49.57 49.80 130,947 +0.00(+0.00%)
Jan 17, 2012 49.52 50.28 49.30 49.80 183,800 +0.66(+1.34%)
Jan 13, 2012 49.37 49.51 48.80 49.14 62,465 -0.76(-1.52%)
Jan 12, 2012 50.31 50.31 49.40 49.90 96,940 -0.23(-0.46%)
Jan 11, 2012 49.82 50.39 49.60 50.13 157,754 +0.28(+0.56%)
Jan 10, 2012 49.69 49.93 49.43 49.85 140,040 +0.50(+1.01%)
Jan 09, 2012 49.24 49.59 48.95 49.35 127,524 +0.11(+0.22%)
Jan 06, 2012 48.91 49.58 48.56 49.24 240,999 +0.26(+0.53%)
Jan 05, 2012 48.63 49.50 48.22 48.98 119,695 +0.22(+0.45%)
Jan 04, 2012 49.17 49.22 48.39 48.76 163,363 -0.71(-1.44%)
Dec 30, 2011 49.84 49.96 49.39 49.47 137,901 -0.37(-0.74%)
Dec 29, 2011 49.58 50.12 49.22 49.84 95,065 +0.45(+0.91%)
Dec 28, 2011 50.09 50.20 49.34 49.39 103,744 -0.70(-1.40%)
Dec 27, 2011 49.76 50.25 49.42 50.09 98,403 +0.28(+0.56%)
Dec 23, 2011 49.74 50.41 49.46 49.81 103,162 +0.58(+1.18%)
Dec 21, 2011 49.09 49.40 48.62 49.23 130,079 +0.24(+0.49%)
Dec 20, 2011 48.70 49.20 48.30 48.99 172,925 +1.09(+2.28%)
Dec 19, 2011 48.02 49.36 47.76 47.90 157,663 +0.14(+0.29%)
Dec 16, 2011 47.72 48.26 47.66 47.76 660,551 +0.20(+0.42%)
Dec 15, 2011 47.89 48.23 47.22 47.56 150,035 +0.08(+0.17%)
Dec 14, 2011 47.00 47.72 47.00 47.48 290,185 +0.11(+0.23%)
Dec 13, 2011 48.62 49.91 47.25 47.37 233,922 -0.70(-1.46%)
Dec 12, 2011 48.00 48.12 47.51 48.07 243,282 -0.25(-0.52%)
Dec 09, 2011 47.48 48.65 47.38 48.32 164,964 +0.89(+1.88%)
Dec 08, 2011 49.55 49.62 47.40 47.43 257,490 -2.45(-4.91%)
Dec 07, 2011 49.01 50.08 48.54 49.88 191,057 +0.54(+1.09%)
Dec 06, 2011 49.41 49.93 48.50 49.34 676,273 -0.10(-0.20%)
Dec 05, 2011 50.15 50.53 49.15 49.44 194,775 -0.19(-0.38%)
Dec 02, 2011 50.88 51.44 49.48 49.63 102,876 -0.63(-1.25%)
Dec 01, 2011 50.50 51.00 50.24 50.26 232,113 -0.40(-0.79%)
Nov 30, 2011 50.37 50.71 49.59 50.66 379,710 +1.88(+3.85%)
Nov 29, 2011 48.53 48.94 47.84 48.78 191,682 +0.14(+0.29%)
Nov 28, 2011 48.39 49.34 47.60 48.64 243,040 +1.34(+2.83%)
Nov 25, 2011 48.07 48.31 47.30 47.30 71,574 -0.99(-2.05%)
Nov 23, 2011 48.88 49.26 48.27 48.29 181,345 -0.87(-1.77%)
Nov 22, 2011 50.20 50.20 49.14 49.16 150,172 -1.08(-2.15%)
Nov 21, 2011 50.04 50.64 49.91 50.24 120,586 -0.66(-1.30%)
Nov 18, 2011 50.43 51.13 50.08 50.90 81,582 +0.46(+0.91%)
Nov 17, 2011 50.57 51.02 50.11 50.44 118,173 -0.30(-0.59%)
Nov 16, 2011 51.13 51.75 50.68 50.74 178,670 -1.06(-2.05%)
Nov 15, 2011 52.01 52.61 51.34 51.80 155,933 -0.17(-0.33%)
Nov 14, 2011 52.90 52.94 51.87 51.97 96,546 -0.94(-1.78%)
Nov 11, 2011 52.23 53.30 52.23 52.91 115,157 +1.27(+2.46%)
Nov 10, 2011 51.58 52.02 51.02 51.64 141,055 +0.60(+1.18%)
Nov 09, 2011 51.24 51.89 50.56 51.04 565,929 -1.40(-2.67%)
Nov 08, 2011 51.58 52.88 51.14 52.44 229,004 +0.95(+1.85%)
Nov 07, 2011 51.34 51.72 50.50 51.49 106,903 +0.23(+0.45%)
Nov 04, 2011 51.02 51.63 50.69 51.26 152,533 -0.12(-0.23%)
Nov 03, 2011 51.70 51.70 50.76 51.38 239,500 +0.31(+0.61%)
Nov 02, 2011 50.83 51.77 50.41 51.07 256,816 +0.26(+0.51%)
Nov 01, 2011 49.87 51.58 49.87 50.81 276,206 -0.66(-1.28%)
Oct 31, 2011 51.31 52.38 51.31 51.47 240,539 -0.32(-0.62%)
Oct 28, 2011 51.79 52.28 51.43 51.79 399,878 -0.43(-0.82%)
Oct 27, 2011 56.42 56.42 51.90 52.22 668,081 -2.00(-3.69%)
Oct 26, 2011 53.91 54.96 53.63 54.22 266,049 +0.92(+1.73%)
Oct 25, 2011 53.82 54.09 53.21 53.30 143,712 -1.07(-1.97%)
Oct 24, 2011 53.55 54.90 52.95 54.37 214,811 +1.25(+2.35%)
Oct 21, 2011 52.78 53.69 52.05 53.12 208,720 +1.44(+2.79%)
Oct 20, 2011 51.08 51.72 50.70 51.68 167,364 +0.85(+1.67%)
Oct 19, 2011 51.01 52.30 50.68 50.83 164,876 -0.33(-0.65%)
Oct 18, 2011 50.47 51.43 49.97 51.16 234,895 +0.66(+1.31%)
Oct 17, 2011 51.12 51.27 50.26 50.50 212,509 -1.05(-2.04%)
Oct 14, 2011 51.31 51.79 50.81 51.55 264,466 +0.89(+1.76%)
Oct 13, 2011 50.92 50.92 50.05 50.66 164,638 -0.55(-1.07%)
Oct 12, 2011 51.26 51.76 50.85 51.21 174,825 +0.49(+0.97%)
Oct 11, 2011 50.38 51.19 50.05 50.72 156,297 +0.08(+0.16%)
Oct 10, 2011 49.38 50.65 49.31 50.64 204,087 +2.04(+4.20%)
Oct 07, 2011 49.00 49.61 48.46 48.60 213,157 -0.34(-0.69%)
Oct 06, 2011 48.18 49.00 47.69 48.94 252,513 +0.74(+1.54%)
Oct 05, 2011 47.53 48.44 46.89 48.20 264,451 +0.68(+1.43%)
Oct 04, 2011 45.49 47.70 45.44 47.52 335,431 +1.64(+3.57%)
Oct 03, 2011 47.87 48.72 45.85 45.88 296,086 -2.42(-5.01%)
Sep 30, 2011 47.43 49.67 47.43 48.30 254,670 +0.33(+0.69%)
Sep 29, 2011 47.92 48.64 47.10 47.97 247,917 +1.31(+2.81%)
Sep 28, 2011 48.18 48.32 46.65 46.66 175,603 -1.59(-3.30%)
Sep 27, 2011 47.80 49.03 47.26 48.25 227,619 +1.24(+2.64%)
Sep 26, 2011 46.83 47.09 45.87 47.01 207,724 +0.53(+1.14%)
Sep 23, 2011 46.14 47.09 45.98 46.48 289,291 +0.30(+0.65%)
Sep 22, 2011 45.31 46.67 45.19 46.18 338,295 -0.41(-0.88%)
Sep 21, 2011 47.51 48.55 46.53 46.59 277,490 -1.07(-2.25%)
Sep 20, 2011 47.98 49.01 47.50 47.66 220,107 -0.12(-0.25%)
Sep 19, 2011 46.82 48.24 46.82 47.78 247,917 +0.21(+0.44%)
Sep 16, 2011 48.02 48.40 47.47 47.57 642,180 -0.18(-0.38%)
Sep 15, 2011 47.45 47.79 46.79 47.75 208,702 +0.63(+1.34%)
Sep 14, 2011 47.48 47.78 46.71 47.12 289,533 +0.01(+0.02%)
Sep 13, 2011 46.44 47.30 45.74 47.11 281,976 +0.98(+2.12%)
Sep 12, 2011 45.34 46.17 45.14 46.13 224,853 +0.08(+0.17%)
Sep 09, 2011 47.25 47.26 45.78 46.05 192,474 -1.55(-3.26%)
Sep 08, 2011 47.94 48.89 47.55 47.60 194,904 -0.62(-1.29%)
Sep 07, 2011 47.00 48.42 46.80 48.22 276,953 +1.67(+3.59%)
Sep 06, 2011 45.25 46.66 45.24 46.55 244,687 -0.10(-0.21%)
Sep 02, 2011 47.29 48.21 46.56 46.65 335,426 -1.55(-3.22%)
Sep 01, 2011 49.82 51.01 48.01 48.20 346,900 -1.67(-3.35%)
Aug 31, 2011 49.59 50.83 49.20 49.87 297,882 +0.59(+1.20%)
Aug 30, 2011 48.71 49.73 48.32 49.28 263,209 +0.20(+0.41%)
Aug 29, 2011 47.71 49.13 47.71 49.08 218,113 +1.85(+3.92%)
Aug 26, 2011 46.59 47.75 46.07 47.23 344,801 +0.22(+0.47%)
Aug 25, 2011 48.46 48.46 46.82 47.01 189,553 -1.05(-2.18%)
Aug 24, 2011 47.76 48.75 47.27 48.06 221,364 +0.10(+0.21%)
Aug 23, 2011 45.68 48.05 45.31 47.96 293,882 +2.60(+5.73%)
Aug 22, 2011 45.22 46.63 45.02 45.36 244,146 +1.05(+2.37%)
Aug 19, 2011 44.50 46.19 44.12 44.31 219,028 -0.77(-1.71%)
Aug 18, 2011 45.48 45.95 44.82 45.08 281,717 -1.57(-3.37%)
Aug 17, 2011 46.93 47.35 46.32 46.65 145,718 +0.13(+0.28%)
Aug 16, 2011 46.20 47.02 45.87 46.52 200,741 -0.22(-0.47%)
Aug 15, 2011 45.98 46.83 45.42 46.74 140,758 +1.21(+2.66%)
Aug 12, 2011 45.03 45.89 44.51 45.53 157,628 +0.98(+2.20%)
Aug 11, 2011 42.71 45.27 42.23 44.55 267,710 +1.98(+4.65%)
Aug 10, 2011 43.45 44.13 41.76 42.57 328,389 -1.79(-4.04%)
Aug 09, 2011 43.81 44.50 41.10 44.36 434,495 +2.51(+6.00%)
Aug 08, 2011 45.37 46.77 41.84 41.85 461,621 -4.90(-10.48%)
Aug 05, 2011 47.08 47.60 45.39 46.75 329,062 -0.02(-0.04%)
Aug 04, 2011 48.06 48.58 46.76 46.77 375,257 -1.83(-3.77%)
Aug 03, 2011 47.93 48.75 47.07 48.60 255,859 +0.56(+1.17%)
Aug 02, 2011 50.03 50.40 47.97 48.04 420,491 -2.10(-4.19%)
Aug 01, 2011 52.70 53.50 49.84 50.14 411,585 -1.96(-3.76%)
Jul 29, 2011 52.92 56.60 51.41 52.10 333,002 -1.49(-2.78%)
Jul 28, 2011 52.56 54.12 52.46 53.59 191,590 +1.18(+2.25%)
Jul 27, 2011 54.25 54.73 52.18 52.41 176,041 -1.90(-3.50%)
Jul 26, 2011 55.12 55.45 54.25 54.31 89,687 -0.67(-1.22%)
Jul 25, 2011 55.33 56.01 54.92 54.98 97,941 -0.76(-1.36%)
Jul 22, 2011 55.63 56.24 55.50 55.74 83,890 -0.39(-0.69%)
Jul 21, 2011 55.53 56.40 55.11 56.13 106,046 +0.99(+1.80%)
Jul 20, 2011 55.26 55.43 54.75 55.14 112,980 +0.14(+0.25%)
Jul 19, 2011 54.75 55.22 54.39 55.00 159,073 +0.33(+0.60%)
Jul 18, 2011 55.17 55.21 54.25 54.67 110,570 -0.66(-1.19%)
Jul 15, 2011 55.43 55.98 55.13 55.33 145,606 -0.08(-0.14%)
Jul 14, 2011 56.32 56.76 55.33 55.41 168,429 -0.51(-0.91%)
Jul 13, 2011 55.11 56.25 53.49 55.92 192,544 +1.09(+1.99%)
Jul 12, 2011 54.62 55.41 54.62 54.83 106,184 +0.13(+0.24%)
Jul 11, 2011 55.18 55.34 54.62 54.70 184,632 -0.99(-1.78%)
Jul 08, 2011 55.03 55.86 55.03 55.69 133,739 +0.01(+0.02%)
Jul 07, 2011 55.13 55.87 54.41 55.68 199,450 +0.68(+1.24%)
Jul 06, 2011 54.91 55.51 54.85 55.00 454,155 +0.21(+0.38%)
Jul 05, 2011 54.71 54.93 54.47 54.79 226,751 +0.16(+0.29%)
Jul 01, 2011 54.93 54.93 54.41 54.63 309,884 -0.11(-0.20%)
Jun 30, 2011 53.80 54.81 53.80 54.74 232,995 +1.15(+2.15%)
Jun 29, 2011 53.51 54.06 53.16 53.59 141,754 +0.09(+0.17%)
Jun 28, 2011 52.63 53.63 52.39 53.50 155,287 +0.85(+1.61%)
Jun 27, 2011 52.12 52.89 51.26 52.65 168,933 +0.60(+1.15%)
Jun 24, 2011 52.68 52.73 51.50 52.05 486,675 -0.61(-1.16%)
Jun 23, 2011 52.82 52.95 51.60 52.66 203,544 -0.60(-1.13%)
Jun 22, 2011 53.19 54.07 53.15 53.26 201,228 -0.01(-0.02%)
Jun 21, 2011 53.32 53.73 52.98 53.27 169,701 +0.43(+0.81%)
Jun 20, 2011 52.71 52.91 52.04 52.84 357,703 +0.52(+0.99%)
Jun 17, 2011 53.00 53.32 52.19 52.32 387,373 -0.58(-1.10%)
Jun 16, 2011 52.55 53.26 51.94 52.90 180,430 +0.42(+0.80%)
Jun 15, 2011 53.30 53.91 52.44 52.48 254,129 -1.34(-2.49%)
Jun 14, 2011 52.67 54.10 52.10 53.82 484,193 +1.86(+3.58%)
Jun 13, 2011 52.21 53.31 51.88 51.96 375,429 +1.18(+2.32%)
Jun 10, 2011 51.18 51.59 50.67 50.78 189,085 -0.57(-1.11%)
Jun 09, 2011 51.28 51.92 51.05 51.35 162,949 +0.40(+0.79%)
Jun 08, 2011 50.65 51.63 50.63 50.95 231,816 +0.02(+0.04%)
Jun 07, 2011 51.25 52.50 50.84 50.93 208,989 -0.15(-0.29%)
Jun 06, 2011 52.30 52.46 51.00 51.08 255,878 -0.98(-1.88%)
Jun 03, 2011 51.66 52.43 51.48 52.06 383,239 +0.46(+0.89%)
May 24, 2011 51.55 51.76 51.11 51.60 210,371 +0.20(+0.39%)
May 23, 2011 51.21 51.47 50.88 51.40 242,674 -0.55(-1.06%)
May 20, 2011 51.95 52.40 51.85 51.95 184,687 -0.21(-0.41%)
May 19, 2011 52.00 52.34 51.47 52.16 235,342 +0.37(+0.70%)
May 18, 2011 51.17 51.84 50.27 51.80 380,484 +0.59(+1.15%)
May 17, 2011 51.02 51.47 51.02 51.21 116,976 -0.12(-0.23%)
May 16, 2011 50.99 51.84 50.88 51.33 187,405 +0.01(+0.02%)
May 13, 2011 51.40 51.83 50.90 51.32 181,043 +0.16(+0.31%)
May 12, 2011 50.60 51.46 50.11 51.16 175,396 +0.48(+0.95%)
May 11, 2011 50.93 51.10 50.47 50.68 353,625 -0.53(-1.03%)
May 10, 2011 50.75 51.34 50.50 51.21 240,508 +0.81(+1.61%)
May 09, 2011 49.77 50.55 49.77 50.40 204,052 +0.49(+0.98%)
May 06, 2011 49.64 50.59 49.64 49.91 182,200 +0.24(+0.48%)
May 05, 2011 49.40 50.52 49.40 49.67 220,858 +0.04(+0.08%)
May 04, 2011 50.00 50.34 49.58 49.63 297,922 -0.31(-0.62%)
May 03, 2011 51.60 51.79 49.57 49.94 396,284 -1.85(-3.57%)
May 02, 2011 52.19 53.10 51.75 51.79 353,986 -0.23(-0.44%)
Apr 29, 2011 52.61 53.81 51.92 52.02 373,278 -0.18(-0.34%)
Apr 28, 2011 50.75 52.54 50.60 52.20 559,217 +1.53(+3.02%)
Apr 27, 2011 49.63 50.82 49.63 50.67 214,313 +1.00(+2.01%)
Apr 26, 2011 48.90 50.04 48.89 49.67 332,693 +0.87(+1.78%)
Apr 25, 2011 48.47 48.98 48.32 48.80 172,016 +0.12(+0.25%)
Apr 21, 2011 48.53 49.09 48.43 48.68 155,578 +0.51(+1.06%)
Apr 20, 2011 47.76 48.22 47.61 48.17 123,141 +0.76(+1.60%)
Apr 19, 2011 47.04 47.80 47.04 47.41 128,191 +0.58(+1.24%)
Apr 18, 2011 47.58 47.58 46.64 46.83 287,726 -1.02(-2.13%)
Apr 15, 2011 47.43 48.07 47.18 47.85 196,565 +0.22(+0.46%)
Apr 14, 2011 47.45 47.91 47.16 47.63 332,364 -0.04(-0.08%)
Apr 13, 2011 49.16 49.16 47.48 47.67 312,871 -1.15(-2.36%)
Apr 12, 2011 49.20 49.43 48.72 48.82 222,070 -0.74(-1.49%)
Apr 11, 2011 49.89 50.00 49.27 49.56 258,211 -0.27(-0.54%)
Apr 08, 2011 50.00 50.10 49.68 49.83 212,330 +0.07(+0.14%)
Apr 07, 2011 49.54 50.06 49.54 49.76 193,476 +0.13(+0.26%)
Apr 06, 2011 49.84 50.03 49.55 49.63 235,945 -0.17(-0.34%)
Apr 05, 2011 49.55 50.00 49.51 49.80 183,461 +0.12(+0.24%)
Apr 04, 2011 49.73 49.95 49.51 49.68 163,775 +0.11(+0.22%)
Apr 01, 2011 49.17 49.84 48.98 49.57 252,150 +0.49(+1.00%)
Mar 31, 2011 48.30 49.08 48.30 49.08 263,741 +0.64(+1.32%)
Mar 30, 2011 48.44 48.97 48.01 48.44 335,827 +0.42(+0.87%)
Mar 29, 2011 47.36 48.17 47.15 48.02 205,486 +0.72(+1.52%)
Mar 28, 2011 47.52 47.53 46.64 47.30 217,514 -0.06(-0.13%)
Mar 25, 2011 46.88 47.96 46.88 47.36 209,614 +0.50(+1.07%)
Mar 24, 2011 46.31 47.21 46.30 46.86 237,548 +0.58(+1.25%)
Mar 23, 2011 46.47 46.54 46.09 46.28 158,056 -0.14(-0.30%)
Mar 22, 2011 46.64 46.77 46.42 46.42 252,696 -0.13(-0.28%)
Mar 21, 2011 46.96 47.26 46.40 46.55 223,125 -0.04(-0.09%)
Mar 18, 2011 46.50 47.24 46.21 46.59 369,057 +0.26(+0.56%)
Mar 17, 2011 46.43 46.70 46.24 46.33 245,040 +0.24(+0.52%)
Mar 16, 2011 45.83 46.64 45.83 46.09 345,938 +0.04(+0.09%)
Mar 15, 2011 45.70 47.98 45.70 46.05 274,727 -0.24(-0.52%)
Mar 14, 2011 45.65 46.58 45.51 46.29 313,972 +0.23(+0.50%)
Mar 11, 2011 46.67 46.86 45.90 46.06 330,608 -0.57(-1.22%)
Mar 10, 2011 47.22 47.51 46.07 46.63 337,730 -0.76(-1.60%)
Mar 09, 2011 47.28 48.31 47.01 47.39 427,497 +0.24(+0.51%)
Mar 08, 2011 48.13 48.13 47.14 47.15 437,277 -0.95(-1.98%)
Mar 07, 2011 48.65 48.77 47.95 48.10 242,273 -0.64(-1.31%)
Mar 04, 2011 49.21 49.21 48.26 48.74 214,197 -0.36(-0.73%)
Mar 03, 2011 48.00 49.40 47.90 49.10 213,986 +1.08(+2.25%)
Mar 02, 2011 48.14 48.92 47.97 48.02 262,785 -0.60(-1.23%)
Mar 01, 2011 48.32 48.95 48.12 48.62 223,021 +0.64(+1.33%)
Feb 28, 2011 48.22 48.97 47.89 47.98 207,126 -0.24(-0.50%)
Feb 25, 2011 48.19 48.98 47.79 48.22 374,336 +0.00(+0.00%)
Feb 24, 2011 50.27 50.27 47.85 48.22 546,052 -0.92(-1.87%)
Feb 23, 2011 50.43 50.96 49.03 49.14 243,479 -1.16(-2.31%)
Feb 22, 2011 50.60 51.09 50.22 50.30 165,542 -0.49(-0.96%)
Feb 18, 2011 50.32 51.20 50.22 50.79 184,654 +0.85(+1.70%)
Feb 17, 2011 50.50 50.65 48.78 49.94 569,692 -0.56(-1.11%)
Feb 16, 2011 50.73 51.01 50.45 50.50 134,847 +0.13(+0.26%)
Feb 15, 2011 50.73 51.03 50.36 50.37 190,016 -0.32(-0.63%)
Feb 14, 2011 50.01 51.41 49.95 50.69 164,342 +0.78(+1.56%)
Feb 11, 2011 49.01 50.12 49.01 49.91 119,840 +0.87(+1.77%)
Feb 10, 2011 48.80 49.33 48.80 49.04 287,731 +0.05(+0.10%)
Feb 09, 2011 48.91 49.49 48.85 48.99 139,258 +0.03(+0.06%)
Feb 08, 2011 48.72 49.28 48.72 48.96 152,658 +0.13(+0.27%)
Feb 07, 2011 48.22 49.25 48.15 48.83 196,929 +0.45(+0.93%)
Feb 04, 2011 47.61 48.91 47.11 48.38 304,408 -0.76(-1.55%)
Feb 03, 2011 49.56 49.65 48.58 49.14 252,534 -0.31(-0.63%)
Feb 02, 2011 49.94 50.07 49.20 49.45 177,675 -0.24(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.