Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.447	6.524	6.433	6.458	2,721,145	+0.09(+1.39%)
Oct 26, 2012	6.368	6.370	6.370	6.370	1,067,001	-0.00(-0.06%)
Oct 25, 2012	6.400	6.420	6.332	6.373	647,392	+0.00(+0.06%)
Oct 24, 2012	6.390	6.432	6.358	6.370	775,038	-0.02(-0.24%)
Oct 23, 2012	6.328	6.402	6.304	6.385	2,266,079	+0.01(+0.15%)
Oct 19, 2012	6.467	6.471	6.349	6.375	1,967,787	-0.10(-1.57%)
Oct 18, 2012	6.511	6.527	6.471	6.477	2,491,431	-0.03(-0.43%)
Oct 17, 2012	6.460	6.552	6.460	6.505	2,298,541	+0.04(+0.55%)
Oct 16, 2012	6.443	6.494	6.415	6.469	914,839	+0.03(+0.47%)
Oct 15, 2012	6.411	6.450	6.381	6.439	974,859	+0.01(+0.18%)
Oct 12, 2012	6.449	6.454	6.341	6.428	1,329,091	-0.02(-0.29%)
Oct 11, 2012	6.514	6.526	6.432	6.447	1,094,144	-0.04(-0.61%)
Oct 10, 2012	6.520	6.524	6.450	6.486	793,282	-0.00(-0.06%)
Oct 09, 2012	6.522	6.527	6.480	6.490	1,326,357	-0.04(-0.63%)
Oct 08, 2012	6.531	6.539	6.495	6.531	1,701,164	-0.01(-0.12%)
Oct 05, 2012	6.574	6.590	6.522	6.539	985,667	-0.03(-0.43%)
Oct 04, 2012	6.599	6.599	6.543	6.567	2,057,200	-0.00(-0.03%)
Oct 03, 2012	6.582	6.616	6.558	6.569	865,499	-0.01(-0.20%)
Oct 02, 2012	6.667	6.672	6.574	6.582	1,138,914	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.