Indicators

Acnb Corp (NQ: ACNB )

32.95 +0.57 (+1.76%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.21	12.40	12.21	12.33	2,759	-0.06(-0.49%)
Oct 26, 2012	12.02	12.39	12.39	12.39	1,966	+0.18(+1.50%)
Oct 25, 2012	12.18	12.21	12.18	12.21	1,916	+0.00(+0.00%)
Oct 24, 2012	12.21	12.21	12.21	12.21	262	-0.07(-0.56%)
Oct 23, 2012	12.21	12.28	12.21	12.28	543	-0.01(-0.06%)
Oct 19, 2012	12.55	12.55	12.28	12.28	655	+0.08(+0.62%)
Oct 18, 2012	12.22	12.22	12.21	12.21	672	-0.14(-1.11%)
Oct 17, 2012	12.60	12.70	12.34	12.34	427	-0.41(-3.23%)
Oct 16, 2012	12.21	12.76	12.21	12.76	581	+0.55(+4.50%)
Oct 15, 2012	12.55	12.55	12.19	12.21	26,859	-0.35(-2.79%)
Oct 12, 2012	12.60	12.76	12.22	12.56	3,099	+0.33(+2.69%)
Oct 11, 2012	12.34	12.78	12.23	12.23	2,228	-0.07(-0.56%)
Oct 10, 2012	12.73	12.75	12.28	12.30	1,146	-0.48(-3.76%)
Oct 09, 2012	12.40	12.97	12.21	12.78	13,376	+0.31(+2.51%)
Oct 08, 2012	12.19	12.47	12.19	12.47	10,672	+0.22(+1.81%)
Oct 05, 2012	12.27	12.27	12.21	12.24	5,374	+0.01(+0.06%)
Oct 04, 2012	12.21	12.47	12.21	12.24	2,805	-0.21(-1.72%)
Oct 03, 2012	12.42	12.47	12.21	12.45	5,585	-0.03(-0.24%)
Oct 02, 2012	12.20	12.48	12.15	12.48	11,167	+0.46(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.