Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 29, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2012 0.0250 0.0250 0.0250 0.0250 1 -0.00(-16.67%)
Oct 25, 2012 0.0300 0.0300 0.0300 0.0300 69,134 +0.00(+20.00%)
Oct 24, 2012 0.0250 0.0250 0.0250 0.0250 14,499 +0.00(+0.00%)
Oct 23, 2012 0.0250 0.0250 0.0250 0.0250 4,350 +0.00(+0.00%)
Oct 19, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2012 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Oct 17, 2012 0.0250 0.0250 0.0250 0.0250 26,667 +0.00(+0.00%)
Oct 16, 2012 0.0250 0.0250 0.0250 0.0250 45,333 +0.00(+0.00%)
Oct 15, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 12, 2012 0.0250 0.0250 0.0250 0.0250 171,000 +0.00(+0.00%)
Oct 11, 2012 0.0250 0.0250 0.0250 0.0250 139,500 +0.00(+0.00%)
Oct 10, 2012 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Oct 09, 2012 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Oct 05, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2012 0.0200 0.0300 0.0200 0.0250 350,947 +0.01(+25.00%)
Oct 03, 2012 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Oct 02, 2012 0.0200 0.0200 0.0200 0.0200 19,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.