Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.14	15.00	14.14	15.00	4,303	+0.87(+6.16%)
Dec 28, 2012	14.03	15.24	13.75	14.13	23,713	+0.06(+0.43%)
Dec 27, 2012	13.55	14.26	13.55	14.07	1,165	+0.32(+2.33%)
Dec 26, 2012	14.07	14.07	13.62	13.75	3,754	-0.24(-1.72%)
Dec 24, 2012	14.64	14.64	13.92	13.99	1,482	-0.55(-3.78%)
Dec 21, 2012	15.47	15.94	14.54	14.54	30,478	-0.94(-6.07%)
Dec 20, 2012	15.54	15.54	15.13	15.48	3,474	-0.14(-0.90%)
Dec 19, 2012	14.86	15.64	14.23	15.62	2,714	+0.02(+0.13%)
Dec 18, 2012	15.62	16.00	15.30	15.60	21,365	+0.58(+3.86%)
Dec 17, 2012	14.73	15.18	14.66	15.02	6,590	+0.38(+2.60%)
Dec 14, 2012	13.91	14.76	13.91	14.64	13,962	+0.90(+6.55%)
Dec 13, 2012	13.61	13.87	13.61	13.74	9,094	+0.11(+0.81%)
Dec 12, 2012	13.92	13.97	13.50	13.63	7,175	-0.22(-1.59%)
Dec 11, 2012	12.79	13.85	12.60	13.85	12,075	+1.07(+8.37%)
Dec 10, 2012	12.92	12.95	12.52	12.78	24,976	+0.03(+0.24%)
Dec 07, 2012	13.05	13.13	12.75	12.75	18,652	-0.35(-2.67%)
Dec 06, 2012	13.08	13.37	13.07	13.10	17,052	+0.13(+1.00%)
Dec 05, 2012	13.03	13.33	12.90	12.97	10,672	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.