Indicators

Quidelortho Corp (NQ: QDEL )

42.82 -1.17 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.52	18.74	18.29	18.66	133,713	+0.19(+1.03%)
Dec 28, 2012	18.08	18.59	18.08	18.47	154,739	+0.34(+1.88%)
Dec 27, 2012	18.17	18.24	17.96	18.13	76,512	-0.07(-0.38%)
Dec 26, 2012	18.14	18.24	17.90	18.20	98,998	+0.05(+0.28%)
Dec 24, 2012	18.37	18.47	18.07	18.15	24,962	-0.26(-1.41%)
Dec 21, 2012	18.64	18.64	18.35	18.41	154,973	-0.33(-1.76%)
Dec 20, 2012	18.84	18.84	18.66	18.74	144,031	-0.02(-0.11%)
Dec 19, 2012	18.87	18.88	18.69	18.76	71,526	-0.17(-0.90%)
Dec 18, 2012	18.65	18.98	18.43	18.93	105,403	+0.37(+1.99%)
Dec 17, 2012	18.30	18.56	18.23	18.56	147,475	+0.39(+2.15%)
Dec 14, 2012	18.34	18.53	18.12	18.17	57,217	-0.25(-1.36%)
Dec 13, 2012	18.08	18.58	18.04	18.42	190,158	+0.32(+1.77%)
Dec 12, 2012	18.33	18.40	17.98	18.10	235,696	-0.14(-0.77%)
Dec 11, 2012	18.18	18.31	18.03	18.24	81,336	+0.22(+1.22%)
Dec 10, 2012	18.08	18.18	17.89	18.02	87,274	-0.02(-0.11%)
Dec 07, 2012	18.00	18.28	17.82	18.04	170,770	+0.09(+0.50%)
Dec 06, 2012	17.85	18.00	17.78	17.95	50,118	+0.06(+0.34%)
Dec 05, 2012	18.12	18.18	17.88	17.89	89,692	-0.21(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.