Indicators

Amer Woodmark Cp (NQ: AMWD )

93.30 -1.18 (-1.25%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.43	27.91	27.43	27.90	81,106	+0.33(+1.20%)
Dec 28, 2012	27.50	27.97	27.24	27.57	32,336	-0.13(-0.47%)
Dec 27, 2012	27.74	27.86	27.46	27.70	64,231	-0.12(-0.43%)
Dec 26, 2012	28.26	28.26	27.72	27.82	34,717	-0.17(-0.61%)
Dec 24, 2012	28.00	28.25	27.95	27.99	46,521	-0.07(-0.25%)
Dec 21, 2012	28.56	28.73	27.74	28.06	167,903	-0.97(-3.34%)
Dec 20, 2012	28.41	29.07	27.93	29.03	128,154	+0.58(+2.04%)
Dec 19, 2012	28.70	28.70	27.94	28.45	96,732	-0.31(-1.08%)
Dec 18, 2012	28.00	28.78	27.09	28.76	170,883	+0.85(+3.05%)
Dec 17, 2012	26.12	27.91	25.98	27.91	111,437	+2.04(+7.89%)
Dec 14, 2012	26.34	26.34	25.37	25.87	93,689	-0.55(-2.08%)
Dec 13, 2012	27.02	27.17	26.07	26.42	70,292	-0.48(-1.78%)
Dec 12, 2012	27.86	27.86	26.50	26.90	88,845	-0.94(-3.38%)
Dec 11, 2012	27.85	28.00	27.59	27.84	51,082	+0.33(+1.20%)
Dec 10, 2012	27.76	28.10	27.29	27.51	50,143	-0.01(-0.04%)
Dec 07, 2012	28.32	28.32	27.12	27.52	72,031	-0.58(-2.06%)
Dec 06, 2012	28.74	28.74	28.00	28.10	106,358	-0.45(-1.58%)
Dec 05, 2012	28.84	28.90	28.32	28.55	125,904	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.