Indicators

Ultra QQQ 2X ETF (NY: QLD )

85.19 +0.14 (+0.17%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.224	3.385	3.215	3.366	92,675,032	+0.13(+4.04%)
Dec 28, 2012	3.249	3.300	3.233	3.235	42,476,132	-0.06(-1.95%)
Dec 27, 2012	3.314	3.322	3.215	3.300	61,919,976	-0.01(-0.37%)
Dec 26, 2012	3.367	3.379	3.287	3.312	18,467,458	-0.05(-1.58%)
Dec 24, 2012	3.363	3.374	3.353	3.365	8,738,767	-0.02(-0.54%)
Dec 21, 2012	3.349	3.390	3.319	3.384	45,678,424	-0.07(-1.97%)
Dec 20, 2012	3.467	3.471	3.420	3.452	48,048,676	-0.00(-0.07%)
Dec 19, 2012	3.505	3.507	3.452	3.454	44,699,020	-0.03(-0.88%)
Dec 18, 2012	3.427	3.495	3.398	3.485	98,550,344	+0.10(+2.95%)
Dec 17, 2012	3.298	3.385	3.292	3.385	36,964,068	+0.09(+2.74%)
Dec 14, 2012	3.317	3.335	3.273	3.295	42,640,784	-0.06(-1.86%)
Dec 13, 2012	3.401	3.447	3.329	3.357	55,992,580	-0.05(-1.53%)
Dec 12, 2012	3.461	3.464	3.394	3.409	49,772,520	-0.02(-0.54%)
Dec 11, 2012	3.387	3.465	3.381	3.428	54,419,340	+0.09(+2.63%)
Dec 10, 2012	3.305	3.375	3.303	3.340	34,801,252	+0.02(+0.63%)
Dec 07, 2012	3.395	3.402	3.298	3.319	43,275,520	-0.04(-1.20%)
Dec 06, 2012	3.300	3.378	3.281	3.360	48,826,776	+0.04(+1.28%)
Dec 05, 2012	3.385	3.385	3.282	3.317	65,486,356	-0.07(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.