Indicators

Agree Realty Corp (NY: ADC )

60.52 +0.16 (+0.27%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.99	16.13	15.98	16.13	41,279	+0.16(+0.98%)
Dec 28, 2012	15.98	16.10	15.81	15.98	41,181	-0.07(-0.41%)
Dec 27, 2012	15.94	16.08	15.68	16.04	70,006	+0.14(+0.87%)
Dec 26, 2012	15.86	15.95	15.65	15.91	21,817	+0.05(+0.30%)
Dec 24, 2012	15.92	15.95	15.76	15.86	34,978	-0.11(-0.72%)
Dec 21, 2012	15.76	16.02	15.61	15.97	207,011	+0.22(+1.38%)
Dec 20, 2012	15.62	15.76	15.56	15.76	114,514	+0.13(+0.81%)
Dec 19, 2012	15.64	15.68	15.59	15.63	69,752	-0.05(-0.31%)
Dec 18, 2012	15.60	15.68	15.59	15.68	79,270	+0.08(+0.50%)
Dec 17, 2012	15.57	15.62	15.53	15.60	61,011	+0.04(+0.27%)
Dec 14, 2012	15.37	15.62	15.37	15.56	225,902	+0.15(+0.98%)
Dec 13, 2012	15.51	15.51	15.35	15.41	50,644	-0.01(-0.04%)
Dec 12, 2012	15.48	15.52	15.38	15.41	84,730	-0.16(-1.03%)
Dec 11, 2012	15.47	15.60	15.44	15.57	93,415	+0.05(+0.31%)
Dec 10, 2012	15.51	15.60	15.38	15.52	52,772	+0.02(+0.11%)
Dec 07, 2012	15.64	15.64	15.42	15.51	60,155	-0.14(-0.87%)
Dec 06, 2012	15.47	15.65	15.44	15.64	46,860	+0.13(+0.84%)
Dec 05, 2012	15.44	15.54	15.38	15.51	102,887	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.