Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	64.16	66.40	64.07	65.69	419,556	+1.38(+2.15%)
Dec 28, 2012	63.47	64.99	63.43	64.31	282,681	+0.44(+0.69%)
Dec 27, 2012	63.71	64.33	62.82	63.87	371,832	+0.22(+0.35%)
Dec 26, 2012	64.82	65.10	63.18	63.65	359,723	-1.16(-1.79%)
Dec 24, 2012	64.87	65.48	64.60	64.81	99,208	-0.06(-0.09%)
Dec 21, 2012	64.34	65.03	63.85	64.87	373,007	-0.55(-0.84%)
Dec 20, 2012	66.00	66.44	64.73	65.42	405,090	-0.57(-0.86%)
Dec 19, 2012	65.22	66.04	65.11	65.99	546,766	+0.73(+1.12%)
Dec 18, 2012	64.77	66.08	64.56	65.26	505,622	+0.70(+1.08%)
Dec 17, 2012	64.32	64.78	63.66	64.56	281,822	+0.24(+0.37%)
Dec 14, 2012	63.86	64.53	63.11	64.32	477,457	+0.44(+0.69%)
Dec 13, 2012	64.71	64.90	63.50	63.88	290,115	-0.69(-1.07%)
Dec 12, 2012	65.61	66.07	64.48	64.57	309,754	-0.92(-1.40%)
Dec 11, 2012	65.59	66.08	65.26	65.49	382,032	-0.13(-0.20%)
Dec 10, 2012	67.14	67.48	65.11	65.62	368,559	-1.44(-2.15%)
Dec 07, 2012	68.06	68.48	65.23	67.06	576,186	-1.14(-1.67%)
Dec 06, 2012	67.40	68.30	67.14	68.20	462,165	+0.63(+0.93%)
Dec 05, 2012	70.95	70.95	67.17	67.57	892,416	-2.95(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.