Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.29	31.38	30.79	30.83	618,150	-0.34(-1.10%)
Feb 28, 2012	31.26	31.64	30.69	31.17	599,169	+0.00(+0.00%)
Feb 27, 2012	30.69	31.62	30.53	31.17	735,982	+0.47(+1.52%)
Feb 24, 2012	31.50	31.54	30.63	30.70	895,704	-0.84(-2.66%)
Feb 23, 2012	30.92	32.02	30.84	31.54	1,118,431	+0.54(+1.75%)
Feb 22, 2012	31.20	31.42	30.67	31.00	794,568	-0.19(-0.61%)
Feb 21, 2012	30.94	31.52	30.53	31.19	1,165,355	+0.67(+2.18%)
Feb 17, 2012	31.36	32.09	30.49	30.52	2,177,364	-0.58(-1.87%)
Feb 16, 2012	29.75	31.18	29.38	31.10	5,053,143	+2.53(+8.87%)
Feb 15, 2012	28.67	28.68	28.05	28.57	1,804,560	-0.03(-0.10%)
Feb 14, 2012	28.50	28.62	28.16	28.60	891,305	+0.03(+0.10%)
Feb 13, 2012	28.57	28.87	28.28	28.57	1,123,609	+0.12(+0.44%)
Feb 10, 2012	28.46	28.52	27.82	28.45	1,052,345	-0.12(-0.43%)
Feb 09, 2012	28.32	28.88	27.89	28.57	1,340,553	+0.27(+0.94%)
Feb 08, 2012	27.46	28.40	27.46	28.30	1,344,978	+1.03(+3.77%)
Feb 07, 2012	27.11	27.73	26.90	27.28	442,842	+0.16(+0.60%)
Feb 06, 2012	26.95	27.47	26.92	27.11	690,047	+0.10(+0.35%)
Feb 03, 2012	26.46	27.02	26.18	27.02	948,986	+0.83(+3.16%)
Feb 02, 2012	25.95	26.27	25.80	26.19	857,098	+0.19(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.