Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.83	21.96	21.59	21.81	920,437	-0.02(-0.08%)
Feb 28, 2012	21.09	21.85	20.65	21.82	922,710	+0.45(+2.10%)
Feb 27, 2012	21.31	21.57	21.09	21.37	355,248	-0.09(-0.40%)
Feb 24, 2012	21.18	21.49	20.94	21.46	418,760	+0.22(+1.06%)
Feb 23, 2012	20.81	21.29	20.67	21.24	451,353	+0.40(+1.91%)
Feb 22, 2012	20.51	20.96	20.51	20.84	397,740	+0.22(+1.09%)
Feb 21, 2012	20.67	20.91	20.52	20.61	288,839	+0.03(+0.17%)
Feb 17, 2012	20.63	20.72	20.45	20.58	344,026	+0.06(+0.29%)
Feb 16, 2012	20.36	20.54	20.20	20.52	645,682	+0.16(+0.81%)
Feb 15, 2012	20.87	20.91	20.21	20.36	693,423	-0.36(-1.75%)
Feb 14, 2012	21.22	21.31	20.61	20.72	588,929	-0.56(-2.64%)
Feb 13, 2012	21.13	21.37	20.89	21.28	516,026	+0.41(+1.94%)
Feb 10, 2012	20.62	20.96	20.44	20.87	655,939	+0.03(+0.17%)
Feb 09, 2012	20.88	21.12	20.45	20.84	795,824	+0.09(+0.42%)
Feb 08, 2012	21.29	21.41	20.52	20.75	867,733	-0.51(-2.40%)
Feb 07, 2012	21.21	21.37	21.07	21.26	738,742	+0.03(+0.16%)
Feb 06, 2012	21.05	21.43	20.89	21.23	917,061	-0.01(-0.04%)
Feb 03, 2012	20.73	21.45	20.71	21.24	1,481,686	+0.16(+0.74%)
Feb 02, 2012	24.97	24.97	20.33	21.08	2,759,615	-4.50(-17.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.