Indicators

WT Offshore (NY: WTI )

2.330 +0.050 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.41	22.70	21.43	21.64	847,470	-0.75(-3.33%)
Feb 28, 2012	22.60	23.29	22.23	22.39	707,681	-0.17(-0.76%)
Feb 27, 2012	22.73	23.05	22.15	22.56	701,053	-0.44(-1.90%)
Feb 24, 2012	22.79	23.48	22.03	22.99	1,533,566	+1.77(+8.32%)
Feb 23, 2012	20.75	21.31	20.25	21.23	775,827	+0.59(+2.87%)
Feb 22, 2012	20.54	20.87	20.40	20.64	450,062	+0.03(+0.17%)
Feb 21, 2012	20.69	21.13	20.42	20.60	452,783	+0.12(+0.59%)
Feb 17, 2012	20.26	20.74	20.09	20.48	585,967	+0.38(+1.88%)
Feb 16, 2012	19.49	20.17	19.15	20.11	610,220	+0.57(+2.94%)
Feb 15, 2012	20.01	20.47	19.39	19.53	687,128	-0.29(-1.47%)
Feb 14, 2012	19.96	20.23	19.55	19.82	491,344	-0.20(-0.98%)
Feb 13, 2012	19.95	20.18	19.66	20.02	398,596	+0.36(+1.83%)
Feb 10, 2012	19.79	20.03	19.32	19.66	639,432	-0.48(-2.38%)
Feb 09, 2012	20.52	20.72	19.94	20.14	578,838	-0.27(-1.30%)
Feb 08, 2012	20.83	21.39	20.21	20.41	658,847	-0.38(-1.81%)
Feb 07, 2012	19.49	21.05	19.29	20.78	1,258,744	+1.21(+6.17%)
Feb 06, 2012	18.50	19.69	18.25	19.57	1,004,556	+0.95(+5.11%)
Feb 03, 2012	18.35	18.69	18.03	18.62	1,215,804	+0.71(+3.97%)
Feb 02, 2012	18.33	18.52	17.83	17.91	762,448	-0.39(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.