Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 48.41 49.20 48.31 48.81 145,414 +0.27(+0.56%)
Mar 29, 2012 47.55 48.67 47.47 48.54 166,970 +0.61(+1.27%)
Mar 28, 2012 47.74 48.20 47.38 47.93 151,163 +0.17(+0.36%)
Mar 27, 2012 47.93 47.96 47.06 47.76 207,490 -0.21(-0.44%)
Mar 26, 2012 47.30 47.97 47.09 47.97 177,110 +0.90(+1.91%)
Mar 23, 2012 46.83 47.12 46.61 47.07 95,902 +0.29(+0.62%)
Mar 22, 2012 45.97 46.88 45.91 46.78 188,210 +0.48(+1.04%)
Mar 21, 2012 46.65 46.68 46.26 46.30 109,676 -0.41(-0.88%)
Mar 20, 2012 46.70 46.84 46.42 46.71 178,507 -0.38(-0.81%)
Mar 19, 2012 46.81 47.92 46.81 47.09 115,999 +0.12(+0.26%)
Mar 16, 2012 47.53 47.77 46.96 46.97 261,404 -0.54(-1.14%)
Mar 15, 2012 47.38 47.53 46.81 47.51 164,521 +0.16(+0.34%)
Mar 14, 2012 47.23 47.74 47.23 47.35 107,802 -0.10(-0.21%)
Mar 13, 2012 47.53 47.62 46.73 47.45 190,524 +0.29(+0.61%)
Mar 12, 2012 47.33 47.73 47.04 47.16 94,336 -0.22(-0.46%)
Mar 09, 2012 47.10 47.98 47.01 47.38 155,391 +0.12(+0.25%)
Mar 08, 2012 47.52 47.52 47.03 47.26 145,688 +0.05(+0.11%)
Mar 07, 2012 47.17 47.28 46.93 47.21 187,488 +0.31(+0.66%)
Mar 06, 2012 47.16 47.50 46.82 46.90 169,669 -0.56(-1.18%)
Mar 05, 2012 46.71 47.60 46.53 47.46 158,337 +0.44(+0.94%)
Mar 02, 2012 47.26 47.34 46.87 47.02 183,035 -0.31(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.