Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra QQQ 2X ETF (NY: QLD )

83.32 +3.20 (+3.99%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.695 3.697 3.619 3.647 79,731,144 -0.02(-0.51%)
Mar 29, 2012 3.655 3.688 3.610 3.666 92,898,656 -0.02(-0.65%)
Mar 28, 2012 3.725 3.752 3.646 3.690 128,912,072 -0.03(-0.79%)
Mar 27, 2012 3.714 3.750 3.711 3.719 89,666,400 +0.01(+0.25%)
Mar 26, 2012 3.631 3.710 3.626 3.710 102,825,376 +0.12(+3.43%)
Mar 23, 2012 3.597 3.599 3.544 3.587 110,155,184 -0.00(-0.03%)
Mar 22, 2012 3.559 3.605 3.558 3.588 128,520,296 -0.02(-0.47%)
Mar 21, 2012 3.604 3.644 3.594 3.605 76,664,408 +0.00(+0.05%)
Mar 20, 2012 3.553 3.611 3.534 3.603 104,941,648 +0.01(+0.29%)
Mar 19, 2012 3.550 3.606 3.534 3.592 85,908,112 +0.06(+1.57%)
Mar 16, 2012 3.556 3.557 3.523 3.537 85,820,544 -0.01(-0.16%)
Mar 15, 2012 3.546 3.560 3.511 3.543 111,574,232 +0.02(+0.47%)
Mar 14, 2012 3.508 3.551 3.482 3.526 142,702,256 +0.03(+0.78%)
Mar 13, 2012 3.413 3.501 3.398 3.499 123,444,888 +0.12(+3.67%)
Mar 12, 2012 3.368 3.381 3.341 3.375 88,988,480 +0.00(+0.08%)
Mar 09, 2012 3.353 3.384 3.351 3.372 66,478,364 +0.03(+0.84%)
Mar 08, 2012 3.310 3.363 3.299 3.344 85,298,360 +0.07(+2.20%)
Mar 07, 2012 3.252 3.288 3.245 3.272 102,514,056 +0.05(+1.47%)
Mar 06, 2012 3.229 3.240 3.190 3.225 142,610,576 -0.07(-2.00%)
Mar 05, 2012 3.353 3.362 3.268 3.290 131,596,000 -0.07(-2.01%)
Mar 02, 2012 3.355 3.380 3.337 3.358 106,783,560 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.