Indicators

Halliburton Co (NY: HAL )

37.90 +0.42 (+1.12%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.18	28.10	27.18	28.10	17,142,958	+0.80(+2.95%)
Apr 27, 2012	27.53	27.54	26.98	27.29	14,148,431	-0.17(-0.63%)
Apr 26, 2012	27.33	27.70	27.26	27.46	15,214,471	-0.07(-0.27%)
Apr 25, 2012	27.75	27.90	27.23	27.54	16,820,628	+0.13(+0.48%)
Apr 24, 2012	27.26	27.77	26.91	27.41	17,669,538	+0.35(+1.30%)
Apr 23, 2012	26.84	27.32	26.64	27.05	13,811,005	-0.28(-1.02%)
Apr 20, 2012	28.13	28.47	27.27	27.33	20,716,462	-0.57(-2.03%)
Apr 19, 2012	28.29	28.79	27.67	27.90	27,345,090	-0.16(-0.56%)
Apr 18, 2012	27.22	28.16	27.22	28.05	35,991,680	+1.24(+4.62%)
Apr 17, 2012	26.69	26.97	26.47	26.81	16,333,176	+0.49(+1.87%)
Apr 16, 2012	26.68	26.89	26.13	26.32	19,912,478	-0.29(-1.08%)
Apr 13, 2012	27.14	27.21	26.58	26.61	15,827,243	-0.63(-2.32%)
Apr 12, 2012	26.49	27.32	26.40	27.24	17,267,774	+0.86(+3.27%)
Apr 11, 2012	26.68	26.91	26.32	26.38	16,269,175	+0.11(+0.44%)
Apr 10, 2012	26.59	26.61	25.96	26.26	20,176,648	-0.32(-1.20%)
Apr 09, 2012	26.51	27.01	26.39	26.58	14,369,166	-0.32(-1.19%)
Apr 05, 2012	27.00	27.26	26.68	26.91	16,117,836	-0.19(-0.70%)
Apr 04, 2012	27.14	27.52	27.00	27.09	12,282,862	-0.49(-1.79%)
Apr 03, 2012	27.37	27.64	27.07	27.59	15,106,951	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.