Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.1010 0.1010 0.1010 0 -0.01(-11.40%)
Apr 24, 2012 0.1140 0.1140 0.1140 0 +0.01(+14.00%)
Apr 23, 2012 0.1010 0.1010 0.1000 0.1000 10,000 -0.01(-9.09%)
Apr 20, 2012 0.1100 0.1100 0.1100 0.1100 13,000 +0.01(+7.84%)
Apr 17, 2012 0.1020 0.1020 0.1020 0 -0.01(-12.07%)
Apr 16, 2012 0.1020 0.1160 0.1000 0.1160 125,000 +0.00(+2.65%)
Apr 13, 2012 0.1160 0.1160 0.1130 0.1130 12,000 +0.01(+13.00%)
Apr 12, 2012 0.1010 0.1010 0.1000 0.1000 99,000 +0.00(+0.00%)
Apr 10, 2012 0.1000 0.1000 0.1000 10,000 -0.03(-22.18%)
Apr 04, 2012 0.1285 0.1285 0.1285 0 +0.01(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.