Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.599	6.867	6.438	6.838	10,943	+0.32(+4.84%)
Apr 27, 2012	6.552	6.653	6.494	6.523	2,967	+0.07(+1.04%)
Apr 26, 2012	6.274	6.561	6.274	6.456	4,166	+0.06(+0.97%)
Apr 25, 2012	6.332	6.532	6.226	6.394	9,792	+0.01(+0.21%)
Apr 24, 2012	6.303	6.380	6.140	6.380	11,292	+0.03(+0.47%)
Apr 23, 2012	6.131	6.437	6.121	6.351	28,359	+0.11(+1.84%)
Apr 20, 2012	6.389	6.485	6.198	6.236	8,808	-0.18(-2.83%)
Apr 19, 2012	6.532	6.532	6.226	6.418	3,372	-0.18(-2.80%)
Apr 18, 2012	6.523	6.602	6.354	6.602	8,704	+0.04(+0.66%)
Apr 17, 2012	6.532	6.672	6.379	6.559	3,345	+0.10(+1.60%)
Apr 16, 2012	6.523	6.762	6.312	6.456	25,250	-0.01(-0.19%)
Apr 13, 2012	6.685	6.714	6.360	6.468	14,622	-0.41(-5.94%)
Apr 12, 2012	7.202	7.202	6.552	6.877	19,623	+0.18(+2.71%)
Apr 11, 2012	6.695	7.343	6.695	6.695	26,049	+0.01(+0.14%)
Apr 10, 2012	6.475	6.685	6.358	6.685	5,451	+0.13(+2.06%)
Apr 09, 2012	6.552	6.552	6.312	6.551	3,656	-0.09(-1.31%)
Apr 05, 2012	6.456	6.638	6.292	6.638	6,412	+0.25(+3.89%)
Apr 04, 2012	6.456	6.465	6.303	6.389	7,129	-0.02(-0.30%)
Apr 03, 2012	6.523	6.552	6.332	6.408	1,359	-0.11(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.