Indicators

Pool Corp (NQ: POOL )

369.23 -13.84 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.63	32.63	31.82	31.85	255,994	-0.85(-2.61%)
Apr 27, 2012	32.55	32.99	32.24	32.71	251,139	+0.38(+1.17%)
Apr 26, 2012	32.03	32.64	32.00	32.33	309,141	+0.22(+0.67%)
Apr 25, 2012	32.30	32.61	31.88	32.11	411,700	+0.26(+0.81%)
Apr 24, 2012	31.60	32.12	31.39	31.85	383,523	+0.33(+1.04%)
Apr 23, 2012	31.57	31.89	31.33	31.53	492,735	-0.60(-1.88%)
Apr 20, 2012	34.01	34.01	31.73	32.13	782,312	-0.52(-1.59%)
Apr 19, 2012	34.08	34.92	32.35	32.65	776,707	-0.85(-2.55%)
Apr 18, 2012	32.96	33.58	32.76	33.50	433,869	+0.28(+0.83%)
Apr 17, 2012	33.37	33.43	32.72	33.23	701,702	-0.13(-0.39%)
Apr 16, 2012	33.09	33.38	32.58	33.36	395,442	+0.41(+1.23%)
Apr 13, 2012	32.29	33.17	32.23	32.95	359,102	+0.65(+2.00%)
Apr 12, 2012	31.49	32.42	31.49	32.30	202,526	+0.77(+2.44%)
Apr 11, 2012	31.18	31.54	31.18	31.54	198,173	+0.54(+1.75%)
Apr 10, 2012	31.11	31.29	30.85	30.99	330,088	-0.15(-0.47%)
Apr 09, 2012	31.21	31.37	31.07	31.14	125,474	-0.75(-2.35%)
Apr 05, 2012	31.60	31.94	31.58	31.89	202,240	+0.00(+0.00%)
Apr 04, 2012	31.99	32.00	31.48	31.89	252,294	-0.48(-1.49%)
Apr 03, 2012	32.39	32.80	32.25	32.37	162,611	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.