Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2012 0.2500 0.2500 0.2500 0 +0.14(+117.39%)
Apr 23, 2012 0.1150 0.2000 0.1150 0.1150 1,400 -0.09(-42.50%)
Apr 19, 2012 0.2000 0.2000 0.2000 0 +0.09(+73.91%)
Apr 18, 2012 0.1100 0.2000 0.1000 0.1150 16,300 -0.15(-55.77%)
Apr 13, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 12, 2012 0.2600 0.2600 0.2600 0.2600 1,000 +0.06(+30.00%)
Apr 11, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+17.65%)
Apr 05, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 04, 2012 0.1700 0.1700 0.1700 0.1700 500 -0.02(-10.53%)
Apr 02, 2012 0.1900 0.1900 0.1900 0 -0.07(-26.92%)
Mar 22, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.07(+36.84%)
Mar 20, 2012 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Mar 19, 2012 0.1700 0.1700 0.1700 0.1700 500 -0.01(-5.56%)
Mar 15, 2012 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Mar 14, 2012 0.3400 0.3400 0.1700 0.1700 4,200 -0.18(-51.43%)
Mar 12, 2012 0.3500 0.3500 0.3500 0 +0.15(+75.00%)
Mar 08, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 07, 2012 0.2000 0.2000 0.2000 0.2000 900 +0.00(+0.00%)
Mar 06, 2012 0.2000 0.2000 0.2000 0.2000 2,100 -0.05(-20.00%)
Mar 02, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 29, 2012 0.2500 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 28, 2012 0.2500 0.2600 0.2500 0.2600 1,186 +0.01(+4.00%)
Feb 27, 2012 0.2500 0.2500 0.2500 0.2500 1,305 -0.10(-28.57%)
Feb 24, 2012 0.3400 0.3500 0.3400 0.3500 6,108 +0.00(+0.00%)
Feb 21, 2012 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Feb 16, 2012 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Feb 15, 2012 0.2000 0.2000 0.2000 0.2000 2,000 -0.10(-33.33%)
Feb 14, 2012 0.2000 0.3000 0.2000 0.3000 2,275 +0.10(+50.00%)
Feb 13, 2012 0.2000 0.2000 0.2000 0.2000 400 -0.01(-4.76%)
Feb 10, 2012 0.2100 0.2100 0.2100 0.2100 400 +0.01(+5.00%)
Feb 09, 2012 0.2000 0.2000 0.2000 0.2000 193 -0.01(-4.76%)
Feb 08, 2012 0.2100 0.2100 0.2100 0.2100 1,700 -0.08(-27.59%)
Feb 07, 2012 0.2900 0.3000 0.1400 0.2900 15,900 -0.21(-42.00%)
Feb 06, 2012 0.5000 0.5000 0.5000 0.5000 200 +0.25(+100.00%)
Feb 03, 2012 0.2300 0.2500 0.1800 0.2500 70,385 +0.01(+4.17%)
Feb 02, 2012 0.2500 0.2500 0.1490 0.2400 10,100 +0.07(+41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.