Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Apr 26, 2012 0.1500 0.2200 0.1500 0.2200 3,285 +0.00(+0.00%)
Apr 25, 2012 0.2200 0.2200 0.2200 0.2200 1,500 +0.02(+10.00%)
Apr 20, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 19, 2012 0.2500 0.2900 0.2000 0.2000 10,345 +0.00(+0.00%)
Apr 18, 2012 0.3000 0.3000 0.2000 0.2000 19,200 -0.10(-33.33%)
Apr 16, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 13, 2012 0.3000 0.3000 0.3000 0.3000 100 +0.07(+30.43%)
Apr 12, 2012 0.2300 0.2300 0.1000 0.2300 1,488 +0.07(+43.75%)
Apr 09, 2012 0.1600 0.1600 0.1600 0 -0.05(-23.81%)
Apr 05, 2012 0.2000 0.2100 0.2000 0.2100 12,000 +0.09(+75.00%)
Apr 04, 2012 0.1200 0.1200 0.1200 0.1200 142 -0.08(-40.00%)
Apr 03, 2012 0.2200 0.2200 0.2000 0.2000 1,200 -0.09(-31.03%)
Mar 30, 2012 0.2900 0.2900 0.2900 0 +0.07(+31.82%)
Mar 29, 2012 0.1800 0.2200 0.1110 0.2200 43,900 -0.08(-26.67%)
Mar 26, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 23, 2012 0.2350 0.3000 0.2350 0.3000 15,767 +0.00(+0.00%)
Mar 22, 2012 0.3000 0.3000 0.1600 0.3000 1,350 +0.03(+11.11%)
Mar 20, 2012 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Mar 19, 2012 0.1500 0.2500 0.1500 0.2500 9,600 +0.10(+66.67%)
Mar 16, 2012 0.1500 0.1500 0.1500 0.1500 489 -0.05(-25.00%)
Mar 14, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 12, 2012 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Mar 09, 2012 0.1900 0.2500 0.1900 0.2500 5,301 +0.06(+31.58%)
Mar 08, 2012 0.1900 0.1900 0.1900 0.1900 2,423 +0.02(+11.76%)
Mar 07, 2012 0.1700 0.1700 0.1700 0.1700 11,333 +0.02(+13.33%)
Mar 06, 2012 0.1500 0.1500 0.1500 0.1500 714 +0.00(+0.00%)
Mar 02, 2012 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Feb 24, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 23, 2012 0.1900 0.1900 0.1900 0.1900 6,000 -0.04(-17.39%)
Feb 22, 2012 0.1600 0.2300 0.1600 0.2300 4,800 +0.06(+35.29%)
Feb 17, 2012 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Feb 16, 2012 0.1900 0.1950 0.1900 0.1950 10,000 +0.01(+2.63%)
Feb 14, 2012 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 13, 2012 0.2000 0.2000 0.2000 0.2000 8,700 +0.00(+0.00%)
Feb 10, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Feb 09, 2012 0.2450 0.2450 0.1600 0.2000 24,999 -0.05(-20.00%)
Feb 08, 2012 0.2100 0.2500 0.1600 0.2500 5,500 +0.09(+56.25%)
Feb 07, 2012 0.1600 0.1700 0.1600 0.1600 28,850 +0.00(+0.00%)
Feb 06, 2012 0.1550 0.1600 0.1550 0.1600 395 -0.01(-5.88%)
Feb 03, 2012 0.2000 0.2000 0.1550 0.1700 20,623 -0.03(-15.00%)
Feb 02, 2012 0.2000 0.2000 0.2000 0.2000 1,500 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.