Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Natural ADR (OP: GASNY )

5.180 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.900 2.900 2.900 0 -0.05(-1.76%)
Apr 27, 2012 2.952 2.952 2.952 2.952 100 +0.10(+3.58%)
Apr 24, 2012 2.850 2.850 2.850 0 +0.13(+4.78%)
Apr 23, 2012 2.720 2.720 2.720 2.720 4,300 -0.08(-2.86%)
Apr 18, 2012 2.800 2.800 2.800 0 -0.08(-2.78%)
Apr 12, 2012 2.880 2.880 2.880 0 +0.04(+1.41%)
Apr 09, 2012 2.840 2.840 2.840 0 -0.41(-12.62%)
Mar 28, 2012 3.250 3.250 3.250 0 -0.15(-4.41%)
Mar 16, 2012 3.400 3.400 3.400 0 -0.05(-1.45%)
Feb 27, 2012 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 23, 2012 3.450 3.450 3.450 3.450 0 -0.05(-1.43%)
Feb 22, 2012 3.500 3.500 3.500 3.500 900 +0.06(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.