Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.200	8.200	8.180	8.200	14,398	+0.04(+0.49%)
Apr 27, 2012	8.310	8.310	8.080	8.160	173,063	-0.03(-0.37%)
Apr 26, 2012	8.330	8.470	8.170	8.190	203,027	+0.02(+0.24%)
Apr 25, 2012	8.110	8.170	8.040	8.170	61,726	+0.07(+0.86%)
Apr 24, 2012	8.180	8.180	8.100	8.100	42,978	-0.01(-0.12%)
Apr 23, 2012	8.260	8.260	8.110	8.110	8,540	-0.24(-2.87%)
Apr 20, 2012	8.300	8.350	8.260	8.350	28,270	+0.05(+0.60%)
Apr 19, 2012	8.310	8.370	8.260	8.300	6,690	-0.09(-1.07%)
Apr 18, 2012	8.450	8.480	8.280	8.390	83,220	-0.07(-0.83%)
Apr 17, 2012	8.530	8.530	8.390	8.460	155,081	-0.02(-0.24%)
Apr 16, 2012	8.350	8.640	8.350	8.480	634,406	+0.18(+2.17%)
Apr 13, 2012	8.320	8.380	8.180	8.300	40,573	-0.05(-0.60%)
Apr 12, 2012	8.240	8.560	8.170	8.350	339,615	+0.05(+0.60%)
Apr 11, 2012	8.100	8.300	8.100	8.300	28,657	+0.25(+3.11%)
Apr 10, 2012	8.240	8.350	8.050	8.050	337,518	-0.15(-1.83%)
Apr 09, 2012	8.140	8.200	7.990	8.200	59,160	+0.03(+0.37%)
Apr 05, 2012	8.250	8.260	8.010	8.170	58,290	-0.08(-0.97%)
Apr 04, 2012	7.850	8.270	7.850	8.250	95,035	+0.41(+5.23%)
Apr 03, 2012	7.810	7.930	7.770	7.840	62,701	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.