Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (OP: GCGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2012 8.710 8.710 8.710 0 +0.06(+0.69%)
May 23, 2012 8.529 8.652 8.520 8.650 15,700 +0.11(+1.30%)
May 04, 2012 8.539 8.539 8.539 0 +0.35(+4.26%)
Apr 25, 2012 8.190 8.190 8.190 0 -0.18(-2.10%)
Apr 19, 2012 8.366 8.366 8.366 0 -0.09(-1.10%)
Apr 16, 2012 8.459 8.459 8.459 0 +0.47(+5.95%)
Apr 04, 2012 7.984 7.984 7.984 0 -0.26(-3.14%)
Mar 29, 2012 8.243 8.243 8.243 0 +0.81(+10.94%)
Mar 09, 2012 7.430 7.430 7.430 0 -1.15(-13.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.