Indicators

Zoomlion Heavy Industry Science & Technology (OP: ZLIOY )

7.450 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	15.08	15.08	14.40	14.40	683	-0.57(-3.81%)
May 30, 2012	14.97	14.97	14.97	14.97	4,752	-0.17(-1.12%)
May 29, 2012	15.00	15.14	15.00	15.14	854	+1.60(+11.82%)
May 25, 2012	13.54	13.54	13.54	13.54	107	-0.16(-1.17%)
May 24, 2012	14.34	14.34	13.70	13.70	720	-0.05(-0.36%)
May 23, 2012	13.75	13.75	13.75	13.75	142	+0.86(+6.67%)
May 22, 2012	12.89	13.00	12.89	12.89	426	+0.09(+0.70%)
May 21, 2012	12.80	12.80	12.80	12.80	677	+0.55(+4.49%)
May 18, 2012	12.45	12.90	12.15	12.25	32,906	-0.45(-3.54%)
May 17, 2012	12.90	12.93	12.13	12.70	172,910	-0.29(-2.23%)
May 16, 2012	12.99	13.00	12.70	12.99	7,622	-0.44(-3.28%)
May 11, 2012		13.43	13.43	13.43	0	+0.28(+2.13%)
May 10, 2012	13.23	13.50	13.15	13.15	436	+0.00(+0.00%)
May 09, 2012	13.15	13.15	13.15	13.15	870	-0.70(-5.05%)
May 08, 2012	13.85	13.85	13.85	13.85	251	-0.65(-4.48%)
May 04, 2012		14.50	14.50	14.50	36,469	-0.90(-5.84%)
May 01, 2012		15.40	15.40	15.40	0	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.