Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.1000 0.1000 0.1000 0.1000 200 -0.02(-16.67%)
Jun 27, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 26, 2012 0.1500 0.1500 0.1200 0.1200 7,000 -0.03(-20.53%)
Jun 25, 2012 0.1510 0.1510 0.1510 0.1510 4,900 -0.05(-24.50%)
Jun 20, 2012 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jun 19, 2012 0.1500 0.1500 0.1500 0.1500 500 -0.02(-12.79%)
Jun 15, 2012 0.1720 0.1720 0.1720 0 -0.08(-31.20%)
Jun 14, 2012 0.2500 0.2500 0.2500 0.2500 100 +0.12(+92.31%)
Jun 13, 2012 0.1300 0.1300 0.1300 0.1300 2,000 -0.35(-72.92%)
Jun 12, 2012 0.4800 0.4800 0.4800 0.4800 100 +0.35(+269.23%)
Jun 10, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 08, 2012 0.1300 0.1300 0.1300 0.1300 8,744 +0.01(+4.00%)
Jun 06, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 05, 2012 0.1250 0.1250 0.1250 0.1250 1,000 -0.22(-63.24%)
Jun 01, 2012 0.3400 0.3400 0.3400 0.3400 0 -0.14(-29.17%)
May 17, 2012 0.4800 0.4800 0.4800 0.4800 0 +0.14(+41.18%)
May 14, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
May 11, 2012 0.1150 0.3400 0.1150 0.3400 500 -0.01(-2.86%)
May 08, 2012 0.3500 0.3500 0.3500 0 +0.23(+204.35%)
May 07, 2012 0.1150 0.1150 0.1150 0.1150 200 -0.23(-66.18%)
May 04, 2012 0.1150 0.3400 0.1150 0.3400 650 +0.22(+183.33%)
May 03, 2012 0.1200 0.1200 0.1200 0.1200 1,500 -0.14(-53.85%)
May 02, 2012 0.2600 0.2600 0.2600 0.2600 250 +0.15(+126.09%)
May 01, 2012 0.1150 0.1150 0.1150 0.1150 150 -0.14(-54.00%)
Apr 24, 2012 0.2500 0.2500 0.2500 0 +0.14(+117.39%)
Apr 23, 2012 0.1150 0.2000 0.1150 0.1150 1,400 -0.09(-42.50%)
Apr 19, 2012 0.2000 0.2000 0.2000 0 +0.09(+73.91%)
Apr 18, 2012 0.1100 0.2000 0.1000 0.1150 16,300 -0.15(-55.77%)
Apr 13, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 12, 2012 0.2600 0.2600 0.2600 0.2600 1,000 +0.06(+30.00%)
Apr 11, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+17.65%)
Apr 05, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 04, 2012 0.1700 0.1700 0.1700 0.1700 500 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.