Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.775 5.870 5.681 5.681 1,440 -0.19(-3.23%)
Jul 30, 2012 5.870 5.870 5.870 5.870 211 +0.00(+0.00%)
Jul 26, 2012 5.586 5.870 5.870 5.870 2,112 +0.00(+0.01%)
Jul 24, 2012 5.870 5.870 5.870 5.870 5,048 -0.00(-0.01%)
Jul 23, 2012 5.728 5.870 5.681 5.870 790 -0.14(-2.36%)
Jul 20, 2012 5.775 6.012 5.675 6.012 5,253 +0.05(+0.80%)
Jul 19, 2012 5.870 5.964 5.870 5.964 179 +0.05(+0.79%)
Jul 18, 2012 5.781 5.917 5.781 5.917 190 -0.14(-2.34%)
Jul 17, 2012 6.012 6.059 5.870 6.059 581 -0.10(-1.55%)
Jul 16, 2012 5.965 6.154 5.633 6.154 3,783 +0.05(+0.78%)
Jul 12, 2012 5.823 6.107 6.107 6.107 591 +0.10(+1.58%)
Jul 11, 2012 5.870 6.012 5.865 6.012 3,898 +0.14(+2.40%)
Jul 10, 2012 6.012 6.012 5.870 5.871 1,529 -0.19(-3.12%)
Jul 09, 2012 6.012 6.059 6.012 6.059 422 +0.05(+0.79%)
Jul 06, 2012 5.870 6.012 5.865 6.012 289 +0.05(+0.80%)
Jul 05, 2012 5.775 5.964 5.775 5.964 781 +0.05(+0.88%)
Jul 03, 2012 5.822 5.965 5.817 5.912 7,228 +0.09(+1.54%)
Jul 02, 2012 6.012 6.059 5.633 5.823 823 -0.19(-3.15%)
Jun 29, 2012 5.633 6.012 5.633 6.012 1,204 +0.43(+7.63%)
Jun 28, 2012 5.728 5.733 5.539 5.586 9,993 -0.10(-1.67%)
Jun 27, 2012 5.728 5.781 5.681 5.681 3,519 +0.00(+0.01%)
Jun 26, 2012 5.775 5.965 5.681 5.681 2,070 -0.09(-1.64%)
Jun 25, 2012 5.823 5.917 5.775 5.775 3,854 -0.28(-4.68%)
Jun 21, 2012 6.107 6.059 6.059 6.059 4,837 -0.14(-2.29%)
Jun 20, 2012 6.154 6.296 5.917 6.201 1,053 -0.09(-1.50%)
Jun 19, 2012 6.154 6.296 6.106 6.296 1,647 +0.05(+0.75%)
Jun 18, 2012 6.249 6.249 6.249 6.249 31 +0.05(+0.77%)
Jun 14, 2012 6.012 6.201 6.201 6.201 1,647 -0.14(-2.25%)
Jun 13, 2012 6.296 6.343 5.917 6.343 337 +0.05(+0.75%)
Jun 12, 2012 6.154 6.391 6.154 6.296 1,837 +0.24(+3.91%)
Jun 11, 2012 6.059 6.059 6.012 6.059 2,093 -0.00(-0.01%)
Jun 08, 2012 6.012 6.249 6.012 6.059 704 -0.10(-1.56%)
Jun 06, 2012 6.201 6.155 6.155 6.155 211 +0.05(+0.81%)
Jun 05, 2012 6.201 6.201 5.965 6.106 141 +0.05(+0.78%)
Jun 04, 2012 5.965 6.059 5.917 6.059 496 -0.05(-0.78%)
Jun 01, 2012 5.965 6.343 5.965 6.106 1,098 -0.28(-4.45%)
May 31, 2012 5.965 6.391 5.924 6.391 6,844 +0.35(+5.72%)
May 30, 2012 5.823 6.059 5.728 6.045 2,196 -0.11(-1.77%)
May 29, 2012 6.580 6.580 5.728 6.154 7,432 +0.14(+2.36%)
May 25, 2012 6.249 6.249 6.012 6.012 952 -0.24(-3.78%)
May 24, 2012 6.296 6.296 6.059 6.248 158 +0.05(+0.76%)
May 23, 2012 6.107 6.201 6.013 6.201 813 -0.09(-1.50%)
May 22, 2012 6.391 6.533 6.201 6.296 1,776 -0.00(-0.01%)
May 21, 2012 5.964 6.509 5.917 6.296 2,383 +0.43(+7.26%)
May 18, 2012 5.965 5.965 5.728 5.870 1,326 -0.19(-3.12%)
May 17, 2012 6.012 6.130 6.012 6.059 285 -0.00(-0.01%)
May 16, 2012 5.965 6.154 5.965 6.060 2,610 +0.00(+0.01%)
May 15, 2012 5.965 6.060 5.397 6.059 3,117 -0.05(-0.78%)
May 14, 2012 5.965 6.201 5.965 6.107 4,068 +0.14(+2.39%)
May 11, 2012 5.775 6.012 5.728 5.965 1,985 +0.19(+3.27%)
May 10, 2012 5.775 5.917 5.775 5.776 2,260 -0.22(-3.63%)
May 09, 2012 5.917 6.107 5.823 5.993 2,268 +0.03(+0.48%)
May 08, 2012 6.059 6.059 5.870 5.965 1,780 -0.09(-1.56%)
May 07, 2012 6.012 6.107 5.965 6.059 1,985 -0.09(-1.53%)
May 04, 2012 6.201 6.202 5.917 6.154 1,880 -0.14(-2.26%)
May 03, 2012 6.201 6.296 6.201 6.296 285 +0.14(+2.31%)
May 02, 2012 6.059 6.296 6.012 6.154 4,316 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.