Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.498 4.566 4.411 4.537 1,874,245 +0.08(+1.74%)
Aug 30, 2012 4.488 4.508 4.450 4.459 683,715 -0.07(-1.50%)
Aug 29, 2012 4.546 4.595 4.508 4.527 967,874 +0.06(+1.30%)
Aug 27, 2012 4.546 4.566 4.401 4.469 697,895 -0.09(-1.91%)
Aug 24, 2012 4.605 4.605 4.479 4.556 1,109,610 -0.08(-1.77%)
Aug 23, 2012 4.692 4.755 4.605 4.638 949,562 -0.07(-1.54%)
Aug 22, 2012 4.943 4.982 4.711 4.711 1,450,219 -0.26(-5.25%)
Aug 21, 2012 5.001 5.059 4.924 4.972 792,929 -0.02(-0.39%)
Aug 20, 2012 5.098 5.117 4.982 4.991 763,027 -0.18(-3.55%)
Aug 17, 2012 5.127 5.175 5.079 5.175 479,346 +0.01(+0.19%)
Aug 16, 2012 5.156 5.204 5.108 5.166 1,040,275 -0.01(-0.19%)
Aug 15, 2012 5.137 5.214 5.098 5.175 453,721 +0.00(+0.00%)
Aug 14, 2012 5.311 5.311 5.146 5.175 697,168 -0.09(-1.65%)
Aug 13, 2012 5.311 5.349 5.224 5.262 2,628,086 -0.08(-1.45%)
Aug 10, 2012 5.320 5.349 5.253 5.340 951,815 -0.01(-0.18%)
Aug 09, 2012 5.214 5.393 5.195 5.349 1,068,801 +0.14(+2.60%)
Aug 08, 2012 5.214 5.243 5.146 5.214 1,360,386 -0.03(-0.55%)
Aug 07, 2012 5.156 5.359 5.156 5.243 1,102,482 +0.15(+2.85%)
Aug 06, 2012 5.117 5.209 5.040 5.098 1,186,342 -0.01(-0.19%)
Aug 03, 2012 5.088 5.204 5.030 5.108 850,064 +0.10(+1.93%)
Aug 02, 2012 4.904 5.098 4.866 5.011 938,856 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.