Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.25 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.51	32.81	32.37	32.71	3,066,566	+0.35(+1.07%)
Jan 30, 2012	32.17	32.46	32.08	32.37	2,164,663	-0.15(-0.48%)
Jan 27, 2012	32.41	32.68	32.27	32.52	2,438,498	+0.05(+0.14%)
Jan 26, 2012	32.82	33.05	32.31	32.48	3,045,730	-0.25(-0.75%)
Jan 25, 2012	32.53	32.81	32.07	32.72	3,645,144	+0.27(+0.83%)
Jan 24, 2012	32.07	32.51	31.93	32.45	3,258,922	+0.26(+0.81%)
Jan 23, 2012	32.08	32.33	31.91	32.19	5,658,318	+0.20(+0.63%)
Jan 20, 2012	31.84	32.26	31.78	31.99	5,150,347	+0.16(+0.50%)
Jan 19, 2012	31.82	32.32	31.73	31.83	4,453,543	+0.21(+0.68%)
Jan 18, 2012	31.07	31.62	30.89	31.62	4,338,873	+0.42(+1.34%)
Jan 17, 2012	31.75	31.88	31.10	31.20	4,355,678	+0.04(+0.13%)
Jan 13, 2012	31.44	31.48	30.83	31.16	4,828,140	-0.35(-1.11%)
Jan 12, 2012	30.79	31.60	30.66	31.51	10,037,679	-0.53(-1.66%)
Jan 11, 2012	31.78	32.24	31.62	32.04	6,708,346	+0.24(+0.75%)
Jan 10, 2012	30.77	31.99	30.73	31.81	9,976,720	+1.42(+4.68%)
Jan 09, 2012	30.38	30.55	30.11	30.38	4,693,764	+0.10(+0.35%)
Jan 06, 2012	30.66	30.81	30.19	30.28	4,490,898	-0.40(-1.31%)
Jan 05, 2012	29.91	30.80	29.61	30.68	7,492,415	+0.60(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.