Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.870	1.960	1.870	1.900	110,954	+0.04(+2.15%)
Oct 26, 2012	1.820	1.860	1.860	1.860	57,700	+0.03(+1.64%)
Oct 25, 2012	1.860	1.920	1.830	1.830	32,659	-0.04(-2.14%)
Oct 24, 2012	1.890	1.900	1.850	1.870	15,753	+0.00(+0.00%)
Oct 23, 2012	1.850	1.900	1.850	1.870	18,803	-0.07(-3.61%)
Oct 19, 2012	1.910	1.940	1.870	1.940	33,118	+0.04(+2.11%)
Oct 18, 2012	1.910	1.950	1.882	1.900	33,945	-0.04(-2.06%)
Oct 17, 2012	1.850	1.940	1.850	1.940	42,736	+0.07(+3.74%)
Oct 16, 2012	1.860	1.880	1.820	1.870	59,250	+0.02(+1.08%)
Oct 15, 2012	1.820	1.860	1.810	1.850	59,624	-0.03(-1.60%)
Oct 12, 2012	1.850	1.880	1.840	1.880	31,956	+0.03(+1.62%)
Oct 11, 2012	1.850	1.969	1.850	1.850	22,398	+0.01(+0.54%)
Oct 10, 2012	1.910	1.960	1.840	1.840	73,386	-0.09(-4.66%)
Oct 09, 2012	1.980	2.000	1.860	1.930	67,526	-0.07(-3.50%)
Oct 08, 2012	2.000	2.020	1.950	2.000	39,648	+0.00(+0.00%)
Oct 05, 2012	1.980	2.020	1.980	2.000	69,482	+0.03(+1.52%)
Oct 04, 2012	1.960	1.990	1.900	1.970	36,993	+0.00(+0.00%)
Oct 03, 2012	2.040	2.040	1.960	1.970	56,375	-0.08(-3.90%)
Oct 02, 2012	1.990	2.050	1.950	2.050	53,804	+0.06(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.